Query SELECT * FROM organizationhistory o, Sat May 10 06:46:59 2008

OrganizationIDDateOpenHighLowCloseVolume
6946532008-05-02598.49602.45579.3581.296998800
6946532008-05-01578.31594.93576.97593.086602800
6946532008-04-30562.21584.86558.47574.297903000
6946532008-04-29550.83563.4550.01558.474346000
6946532008-04-28545.88556.81539552.124008600
6946532008-04-25549.02553542.73544.064164400
6946532008-04-24551.29554.49540.02543.044135100
6946532008-04-23557.94559.31540.95546.494921500
6946532008-04-22537.57560.83537.565557938500
6946532008-04-21539.39542.59530.29537.797439700
6946532008-04-18535.21547.7524.77539.4118235600
6946532008-04-17455.63459.37446.52449.5413353000
6946532008-04-16444.4458.28441455.037630700
6946532008-04-15458.13459.72443.72446.844577600
6946532008-04-14457.16457.45450.15451.663842600
6946532008-04-11464.07467.26455.01457.454169700
6946532008-04-10464.96473.86461.85469.085072400
6946532008-04-09469.13472457.54464.196048100
6946532008-04-08473.04474.14462.01467.814547000
6946532008-04-07477.03485.44473.53476.825943500
6946532008-04-04457.01477.83456.2471.095897200
6946532008-04-03461.73463.29448.13455.126778400
6946532008-04-02469.9475.74460.39465.75999000
6946532008-04-01447.74466.5446.87465.716093100
6946532008-03-31435.64442.69432.01440.474446400
6946532008-03-28447.46453.57434.31438.084376200
6946532008-03-27446448.61440.49444.085832200
6946532008-03-26452.59462.87449.29458.195225700
6946532008-03-25457.46457.47446450.785831600
6946532008-03-24438.43465.78437.72460.566763500
6946532008-03-20427.32435.7417.5433.559913400
6946532008-03-19441.11447.5431.674326179000
6946532008-03-18428.98440.84425.53439.167237200
6946532008-03-17427.99433.71412.11419.877888200
6946532008-03-14442.98449.34430.62437.926574400
6946532008-03-13432.67446.98428.78443.017726600
6946532008-03-12440.01447.88438.07440.186651900
6946532008-03-11425.26440.15424.65439.848826900
6946532008-03-10428.83431413.04413.627987600
6946532008-03-07428.88440426.24433.358071800
6946532008-03-06447.69453.3431.18432.77470100
6946532008-03-05445.25454.17444447.77436600
6946532008-03-04450.95453.36435.78444.613621700
6946532008-03-03471.51472.72450.11457.027554500
6946532008-02-29471.87479.74464.65471.189425400
6946532008-02-28470.5479.09467.36475.396586900
6946532008-02-27460.13475.49459.64472.8610121900
6946532008-02-26461.2466.47446.85464.1923287300
6946532008-02-25505.95506.5485.74486.448372800
6946532008-02-22502.06509497.55507.85515900
6946532008-02-21512.85513.21499.5502.865677800
6946532008-02-20503.51511.01498.825096662200
6946532008-02-19534.94535.06506.5508.956350400
6946532008-02-15528.31532.66524.33529.645240100
6946532008-02-14538.35541.04531532.256476700
6946532008-02-13522.5534.99518.69534.626624700
6946532008-02-12523.39530.6513.03518.096662300
6946532008-02-11520.52523.71513.4521.165826000
6946532008-02-08509.41517.73508.7516.696828900
6946532008-02-07496.86514.19494.76504.957928900
6946532008-02-06511.14511.17497.93501.717636400
6946532008-02-05489.43509488.52506.811203300
6946532008-02-04509.07512.78492.55495.4313157100
6946532008-02-01528.67536.67510515.917600500
6946532008-01-31539.01573534.29564.314871300
6946532008-01-30549.19560.43543.51548.277939600
6946532008-01-29560.47561.33540.67550.526283000
6946532008-01-28570.97572.24548.6555.985816700
6946532008-01-25591.81595566.18566.46966000
6946532008-01-24558.8579.69554.14574.499400900
6946532008-01-23560.71568519548.6216965700
6946532008-01-22562.03597.5561.2584.359501500
6946532008-01-18608.36609.99598.45600.258539600
6946532008-01-17620.76625.74598.01600.798216800
6946532008-01-16628.97639.99601.93615.9510560000
6946532008-01-15645.9649.05635.38637.655568200
6946532008-01-14651.14657.4645.25653.824447500
6946532008-01-11642.7649.47630.11638.254977000
6946532008-01-10645.01657.2640.11646.736334200
6946532008-01-09630.04653.34622.51653.26739700
6946532008-01-08653659.96631631.685339100
6946532008-01-07653.94662.28637.35649.256403400
6946532008-01-04679.69680.966556575359800
6946532008-01-03685.26686.85676.52685.333252500
6946532008-01-02692.87697.37677.73685.194306900
6946532007-12-31698.57702.49690.58691.482376200
6946532007-12-28704.93707.95696.54702.532562700
6946532007-12-27707.07716700.74700.742942500
6946532007-12-26698.99713.22698.21710.842530000
6946532007-12-24694.99700.73693.06700.731628400
6946532007-12-21697.88699.26693.24696.695382000
6946532007-12-20685.83691680.61689.694422200
6946532007-12-19674.21679.5669677.374421100
6946532007-12-18674.16676.71652.5673.357166700
6946532007-12-17688695.42663.67669.235486000
6946532007-12-14687.51699.7687.26689.963673500
6946532007-12-13696.31697.62681.21694.055040800
6946532007-12-12714714.32688.5699.356159100
6946532007-12-11719.94720.99698.78699.26139100
6946532007-12-10715.99724.8714718.423856200
6946532007-12-07714.99718710.5714.873852100
6946532007-12-06697.8716.56697.01715.264909000
6946532007-12-05692.73698.93687.5698.514209600
6946532007-12-04678.31692677.12684.164231800
6946532007-12-03691.01695681.14681.534325100
6946532007-11-30711711.06682.116937895500
6946532007-11-29690.75702.79687.776976208000
6946532007-11-28682.11694.3672.14692.267916500
6946532007-11-27674.8676.43650.26673.578904500
6946532007-11-26680.2693.46656666790100
6946532007-11-23670678.28668.11676.72738700
6946532007-11-21643.77669.97642.08660.527013500
6946532007-11-20636.48659.1632.87648.549840600
6946532007-11-19629.59636.77618.5625.855527400
6946532007-11-16633.94635.49616.02633.639042800
6946532007-11-15638.57647.5624629.656967700
6946532007-11-14673.28675.49636.27641.688094700
6946532007-11-13644.99660.92632.07660.558426100
6946532007-11-12657.74669.93626.21632.0710227300
6946532007-11-09675.78681.88661.21663.9711388100
6946532007-11-08734.6734.89677.18693.8416512200
6946532007-11-07741.13747.24723.14732.948252900
6946532007-11-06737.56741.79725741.798436300
6946532007-11-05706.99730.23706.07725.658883700
6946532007-11-02710.51713.58697.34711.255841500
6946532007-11-01702.79713.72701.78703.216527200
6946532007-10-31700.69707696.047076876800
6946532007-10-30677.51699.91677.51694.776900600
6946532007-10-29677.77680672.09679.233066300
6946532007-10-26674.03676.54668.06674.63353900
6946532007-10-25678.68678.97663.55668.515795500
6946532007-10-24672.71677.47659.56675.827404200
6946532007-10-23661.25677.6660675.776793700
6946532007-10-22638.67655636.28650.756664400
6946532007-10-19654.56658.49643.23644.7115789000
6946532007-10-18635.41641.37628.5639.6212289200
6946532007-10-17630.45634621.59633.486030500
6946532007-10-16618.49625.92611.996166025300
6946532007-10-15638.47639.86615.55620.116943800
6946532007-10-12623.98638.4618.24637.396823700
6946532007-10-11633.64641.4160962211799000
6946532007-10-10621.36625.68616.8625.395385600
6946532007-10-09615.11623.78608.39615.188767800
6946532007-10-08595610.26593.95609.625028000
6946532007-10-05587.11596587.01594.055068700
6946532007-10-04585.09585.09577.06579.032986700
6946532007-10-03586.25588.99580.36584.023879500
6946532007-10-02583.38596.81580.01584.397067500
6946532007-10-01569.97584.35569.61582.554711300
6946532007-09-28567569.55564.12567.272639500
6946532007-09-27571.73571.74565.78567.52056300
6946532007-09-26570.4571.79563.81568.163346100
6946532007-09-25564569.56562.865692730600
6946532007-09-24561571.46560568.025297000
6946532007-09-21556.34560.79552.83560.18011700
6946532007-09-20547556.8546.03552.835525000
6946532007-09-19539.27549.45538.86546.855526900
6946532007-09-18526.52537.25524.27535.274215700
6946532007-09-17526.53529.28524.07525.32197500
6946532007-09-14523.2530.27522.22528.752764900
6946532007-09-13524.06527.21523.22524.781891100
6946532007-09-12520.53527.98519522.652986000
6946532007-09-11516.99521.65515.73521.332703600
6946532007-09-10521.28522.07510.88514.483225800
6946532007-09-07517.86521.24516.8519.353663600
6946532007-09-06529.36529.83518.24523.523625900
6946532007-09-05523.4529.48522.25527.83312900
6946532007-09-04515.02528514.62525.153693700
6946532007-08-31513.1516.5511.47515.252977600
6946532007-08-30512.36515.4510.58511.42651700
6946532007-08-29507.84513.3507.23512.882549300
6946532007-08-28511.53514.98505.79506.43273900
6946532007-08-27514.43517.45511.4513.262325100
6946532007-08-24512.61515.55508.55152472700
6946532007-08-23516516.13507512.193076700
6946532007-08-22509.96516.25509.25512.753252700
6946532007-08-21498.94508.16497.77506.613610600
6946532007-08-20502.46502.56496497.922697300
6946532007-08-17497.44501491.65500.045479400
6946532007-08-16492.02496.43480.46491.528645600
6946532007-08-15509511.69496.71497.555409500
6946532007-08-14515.72517.4508508.63633700
6946532007-08-13519.54519.75513.03515.53179300
6946532007-08-10510.18518.72505.63515.755875200
6946532007-08-09520.8526.82514.63514.734846500
6946532007-08-08519.34525.78517.09525.784068800
6946532007-08-07509.75519.88509.04516.024264300
6946532007-08-06503510.15502.55103651500
6946532007-08-03510.05513.25035033176200
6946532007-08-02513.72514.99509511.013154900
6946532007-08-01510.5516.51508.14512.944421500
6946532007-07-31520.23520.445105104270500
6946532007-07-30512.92519.34510.5516.113963300
6946532007-07-27508.53516.62505.5511.895509100
6946532007-07-26508.74512.59498.885086883400
6946532007-07-25516.98517.02505.56509.765545000
6946532007-07-24509.3518.69507.115145572100
6946532007-07-23519.01520512.15512.516356700
6946532007-07-20511.9523.18509.5520.1217772300
6946532007-07-19553.46553.52542.24548.5911127200
6946532007-07-18553.89554.5543.81549.56080000
6946532007-07-17555.04557.73552.385554328600
6946532007-07-16550.3558.58549.31552.996599500
6946532007-07-13547.91552.67547.25552.165237100
6946532007-07-12545.86547.32540.22545.333441600
6946532007-07-11543.61546.5540.01544.473309300
6946532007-07-10543.79547541.65543.343856000
6946532007-07-09543548.74540.26542.563729800
6946532007-07-06541.25543.87538.73539.42747000
6946532007-07-05535.56544.4532.15541.634942900
6946532007-07-03531.06534.4527.5534.341871800
6946532007-07-02525.49531.85524.2530.383487600
6946532007-06-29526.02527.4519.46522.73880600
6946532007-06-28524.88529.5523.8525.014168400
6946532007-06-27525527.99519.56526.296123100
6946532007-06-26532.73533.2526.24530.265689500
6946532007-06-25528.98534.99523.38527.427925000
6946532007-06-22516.42524.99516.1524.987203700
6946532007-06-21510.98515.29506.28514.114409700
6946532007-06-20516.96518.75509.06509.974338200
6946532007-06-19514.01517.25511.54514.314355300
6946532007-06-18506.18516504.24515.24835900
6946532007-06-15508.19509501.23505.896174100
6946532007-06-14505.38505.88501.7502.844621200
6946532007-06-13507.09508.54498.69505.247034000
6946532007-06-12508.71511.67503.17504.776419500
6946532007-06-11514.02518.25510511.344647700
6946532007-06-08516.2519.64509.46515.496358200
6946532007-06-07519.75526.5512.51515.0610630500
6946532007-06-06516.75520.78515.26518.257886700
6946532007-06-05509.75519506.61518.8410447100
6946532007-06-04497.91510.51497.59507.077101000
6946532007-06-01501505.02497.93500.44799000
6946532007-05-31500.56508.78497.06497.918924300
6946532007-05-30484.5498.84483498.67245800
6946532007-05-29485491.8484487.115218000
6946532007-05-25479.7484.95477.27483.525348500
6946532007-05-24475.15479.2471.5474.334173600
6946532007-05-23480.82483.41473.75473.975060200
6946532007-05-22473479.01473475.863839000
6946532007-05-21469.53479.2466.72470.66159300
6946532007-05-18472.03472.7469.75470.323695900
6946532007-05-17472.46475.22470.81470.964660600
6946532007-05-16462473.14459.02472.616554200
6946532007-05-15461.96462.54457.414584119000
6946532007-05-14465.48467.51460461.783872700
6946532007-05-11461.83467461466.742944100
6946532007-05-10467.04469.49461.02461.473686300
6946532007-05-09466.15471.73463.88469.253889900
6946532007-05-08466.13468.17464.73466.812905100
6946532007-05-07472.14472.82466.47467.273020100
996242008-05-0226.972726.4226.7567170100
996242008-05-0125.6426.8725.526.6771473800
996242008-04-3025.6925.9725.5125.6452347900
996242008-04-2925.2625.8225.2525.5137925900
996242008-04-2825.6425.7625.325.3533970100
996242008-04-2526.1126.1325.125.653423700
996242008-04-2425.5626.2925.2826.0353911400
996242008-04-2325.3625.5625.1625.4451028600
996242008-04-2224.7324.9624.5524.9246747400
996242008-04-2124.352524.2624.8943041200
996242008-04-1824.5324.824.2124.5155199500
996242008-04-1723.9924.0123.5823.8938298000
996242008-04-1623.462423.3323.8351221100
996242008-04-1523.4123.4722.9123.1148232600
996242008-04-1423.2823.5923.1523.3131406800
996242008-04-1123.6523.7823.3523.3849719600
996242008-04-1023.7524.2123.3624.0462580400
996242008-04-0923.9524.1423.3423.5360616600
996242008-04-0823.8224.1623.7523.9647070500
996242008-04-0724.5624.5823.8723.9454633000
996242008-04-0424.3624.8224.0624.3948348200
996242008-04-0324.0924.424.0124.2362492700
996242008-04-0225.0425.5524.7924.9651506700
996242008-04-0124.5225.0124.3824.9853248300
996242008-03-3124.0824.4123.9624.0951471000
996242008-03-2824.2824.582424.0846496900
996242008-03-2724.6324.7624.1224.1856566600
996242008-03-2625.325.4324.5524.7879022700
996242008-03-2525.7325.8825.3725.7546113300
996242008-03-2424.9225.9924.925.6455003000
996242008-03-2024.624.9324.3324.7770930100
996242008-03-1925.4725.5824.4624.4763988600
996242008-03-1824.6925.6124.6325.5870995800
996242008-03-1723.5924.6923.5424.2966377000
996242008-03-1425.0525.1424.0424.3274151500
996242008-03-1324.8425.1224.424.9576975400
996242008-03-1225.1725.62525.1456995700
996242008-03-1124.5525.1624.4325.1566505800
996242008-03-1024.1224.4923.9923.9948167600
996242008-03-0723.924.723.7824.1170314500
996242008-03-0624.3224.423.9223.9471804000
996242008-03-0524.4624.5724.0524.2775778600
996242008-03-0424.0924.4823.7424.2996705100
996242008-03-0324.3524.5624.1424.452575700
996242008-02-2924.324.7724.2824.3972410000
996242008-02-2824.7225.0124.5524.6669469600
996242008-02-2723.9225.1523.8324.9588232300
996242008-02-2623.824.2323.6924.0760932500
996242008-02-2523.5223.8923.1923.857042500
996242008-02-2223.4623.622.923.653739200
996242008-02-2123.8123.9923.0923.1964586300
996242008-02-2022.7823.3322.7123.250297500
996242008-02-1923.5623.6922.7822.8872073700
996242008-02-1523.3823.5623.2123.353314900
996242008-02-1424.0224.0923.4823.5355825400
996242008-02-1323.6224.223.5224.0665013700
996242008-02-1223.672423.2523.4356712600
996242008-02-1123.6523.723.323.5269005100
996242008-02-0823.2623.7523.1723.5495339000
996242008-02-0721.8523.4321.7723.38248433600
996242008-02-0623.4324.0223.0623.08141691700
996242008-02-0523.5123.6923.2223.2695795900
996242008-02-0425.0425.0523.6223.8292153900
996242008-02-0124.6225.132424.9457669700
996242008-01-3123.9824.723.8924.576312400
996242008-01-3023.9924.9323.8124.3662098300
996242008-01-2924.2724.323.6924.0672069100
996242008-01-2824.2924.6623.824.160515200
996242008-01-2526.0526.0924.124.279692000
996242008-01-2424.1425.1624.1125.1169193200
996242008-01-2322.5724.4322.324.03114430200
996242008-01-2222.3924.0522.3123.48108777800
996242008-01-1824.2325.1524.0624.393409400
996242008-01-1725.1425.3223.9824.33110043400
996242008-01-1625.625.6124.7925.1590232500
996242008-01-1526.1226.192525.8551610500
996242008-01-1426.6126.6726.226.2953665300
996242008-01-1125.9626.2525.6525.8751454300
996242008-01-1026.0626.4525.826.2455332800
996242008-01-0925.5926.325.5326.2466475800
996242008-01-0826.3626.7925.4225.4361248800
996242008-01-0726.126.3825.6826.1354431100
996242008-01-0426.3726.9326.0126.1256897400
996242008-01-0326.427.0226.326.7550360100
996242008-01-022727.326.2126.5464338900
996242007-12-3127.2527.52727.0760736600
996242007-12-2827.9528.227.2327.5646861200
996242007-12-2728.1628.3827.6827.7946568900
996242007-12-2628.6528.6928.228.3835458200
996242007-12-2428.6828.9528.6228.7216474100
996242007-12-2128.662928.4228.669126500
996242007-12-2028.628.6228.1628.2847296000
996242007-12-1928.1428.527.9728.1933411700
996242007-12-1828.1428.4727.5828.1549890100
996242007-12-1728.5928.6527.9227.9543977000
996242007-12-1428.9929.6428.5128.6553644700
996242007-12-1328.8829.5428.8229.0655224800
996242007-12-1228.9229.4428.3728.886656700
996242007-12-1127.8228.9927.828.0290163900
996242007-12-1027.682827.4227.6658231300
996242007-12-0727.9828.0327.4427.4556313400
996242007-12-0627.6527.9527.527.7953056600
996242007-12-0527.4427.8127.1227.4866642200
996242007-12-0427.4627.526.8226.9671486400
996242007-12-032828.2427.5327.5752984900
996242007-11-3028.428.4127.6828.0265641700
996242007-11-2927.8128.2827.7928.1542602000
996242007-11-2827.928.4427.828.0571609300
996242007-11-2727.6327.9826.9227.4970141600
996242007-11-2628.7628.7927.4227.584568600
996242007-11-2328.4428.7828.1428.6922126300
996242007-11-2128.3828.7528.1128.2553953700
996242007-11-2029.4429.8428.4929.0463284000
996242007-11-1929.7629.9929.2829.4343506300
996242007-11-1629.8530.129.4529.9453831100
996242007-11-1529.529.6829.0629.359921600
996242007-11-1430.4230.4429.5529.7160968000
996242007-11-1329.6130.1529.1130.1464799700
996242007-11-1228.8329.7928.7929.1189603400
996242007-11-0929.0629.2828.1528.58120522000
996242007-11-0830.4131.0929.5129.63192278400
996242007-11-0734.0434.0932.5432.75137124300
996242007-11-0633.4534.2433.4134.0891068600
996242007-11-0532.6433.2532.3833.0869607200
996242007-11-0232.432.7132.1132.5153250400
996242007-11-0132.8433.2532.1332.1849818300
996242007-10-3132.9433.1932.4933.0654876500
996242007-10-3032.2632.9532.1332.6139989100
996242007-10-2932.2532.493232.4134941700
996242007-10-2631.8132.131.3131.942215400
996242007-10-2531.3731.8831.0531.1841326500
996242007-10-2431.1731.3630.5231.2648647400
996242007-10-2331.3531.5830.0931.5450306400
996242007-10-2231.131.4730.9531.3741887400
996242007-10-1932.6232.6331.431.560430500
996242007-10-1832.1932.9332.1832.6833165700
996242007-10-1732.732.7431.9132.4638775000
996242007-10-1632.4132.531.8532.2951867400
996242007-10-1532.9233.1432.5132.7934711500
996242007-10-1232.8333.1232.7532.9229083700
996242007-10-1133.3833.632.632.845218400
996242007-10-1033.3933.533.1533.2736917700
996242007-10-0932.833.0932.6533.0832963800
996242007-10-0832.5332.932.5132.7119355200
996242007-10-0532.3432.8132.2632.6536316300
996242007-10-0432.5932.6831.8832.1550560900
996242007-10-0332.932.9732.4332.4537321200
996242007-10-023333.1332.8733.0131426300
996242007-10-0133.0133.3332.9732.9942086900
996242007-09-2833.1433.3832.9733.1333792100
996242007-09-2733.0233.2932.8533.2338079100
996242007-09-2632.653332.632.9964886200
996242007-09-2531.7532.5331.6532.4447893500
996242007-09-2432.2232.4331.7531.8841171000
996242007-09-2132.5632.5632.1932.356843000
996242007-09-2031.9932.3931.9132.2133397100
996242007-09-1932.2332.4832.0532.0949602000
996242007-09-1831.5832.0431.4132.0456188700
996242007-09-1731.3331.7531.2531.529943700
996242007-09-1431.4331.6931.1531.5631407400
996242007-09-1331.9632.0431.431.5133575600
996242007-09-1232.0732.1231.7331.7835091700
996242007-09-1131.9632.1731.7332.1633080800
996242007-09-1031.693231.2231.7440171900
996242007-09-0731.4331.7731.0931.5260757200
996242007-09-0632.3732.4431.7331.8445735000
996242007-09-0532.132.2931.9232.2253359500
996242007-09-0431.9432.531.7532.3254173800
996242007-08-3131.8731.9831.6731.9239064400
996242007-08-3030.8231.9730.7631.4356344200
996242007-08-2930.5431.0230.493139609200
996242007-08-2830.8631.130.3930.4141951800
996242007-08-2730.5131.2530.5131.143417300
996242007-08-2430.230.7530.0730.7333962000
996242007-08-2330.4930.6230.0630.2738032000
996242007-08-2230.4530.4729.9130.2639826300
996242007-08-2129.7630.329.6930.139863000
996242007-08-2029.9330.3129.5229.7650697300
996242007-08-1730.0130.4629.5629.9978478700
996242007-08-1629.7830.0528.5829.3103117900
996242007-08-1530.1530.7429.8929.9267216700
996242007-08-1430.9831.1730.0830.2686429500
996242007-08-1331.5731.630.7830.8376475600
996242007-08-103131.530.8431.3982953500
996242007-08-0931.232.4731.1831.4102385500
996242007-08-0831.1332.253131.68193438400
996242007-08-0729.5229.8628.9329.6980731400
996242007-08-0629.5929.728.929.571355300
996242007-08-033030.1329.4429.4651310500
996242007-08-0229.7230.2129.6730.1357743600
996242007-08-0128.7729.8228.7529.7760419600
996242007-07-3129.8229.8628.9128.9153750200
996242007-07-3029.0129.5628.6329.4944467000
996242007-07-2729.7329.8528.9428.9765845500
996242007-07-2629.4929.9529.0829.6775708200
996242007-07-253030.2429.6529.9153082100
996242007-07-2429.9530.3629.5829.7669577300
996242007-07-2329.7330.3929.6830.2663484100
996242007-07-2029.9429.9429.429.5945824600
996242007-07-1929.853029.8129.9453279800
996242007-07-1829.4529.5528.8829.4447968900
996242007-07-1729.8529.9829.629.7337508500
996242007-07-1629.723029.7229.8944305500
996242007-07-1329.5229.9629.529.8956273400
996242007-07-1228.8929.9727.5629.891906700
996242007-07-1128.1428.828.1328.7642390300
996242007-07-1028.1828.4828.128.3139571700
996242007-07-0928.4328.528.3528.4533283200
996242007-07-0628.3428.528.2428.4734530200
996242007-07-0528.0628.3827.9428.3738774800
996242007-07-0327.9728.127.8128.122459300
996242007-07-0228.0228.0627.7927.8936955200
996242007-06-2927.9828.0627.6527.8544996100
996242007-06-2827.7128.427.5727.8577966700
996242007-06-2726.9527.326.8527.2738389500
996242007-06-2627.2927.4926.9927.1553507400
996242007-06-2526.8427.3526.7527.0344086600
996242007-06-2227.1727.4926.8526.9253207100
996242007-06-2127.1827.4426.9127.3250549100
996242007-06-2027.3827.727.1427.262296300
996242007-06-1927.127.426.8827.342405200
996242007-06-1827.3927.427.0427.2145438500
996242007-06-1527.0427.426.8827.3974476400
996242007-06-1426.5326.9726.5126.8339936800
996242007-06-1326.2226.5325.8626.5343020100
996242007-06-1226.1226.5326.0326.0649529900
996242007-06-1126.2926.5326.2726.3224508400
996242007-06-0825.8826.5125.8426.4847289500
996242007-06-0726.4526.625.8425.8568232400
996242007-06-0626.9827.0826.4726.642858600
996242007-06-0526.8627.326.8627.259452300
996242007-06-0426.7227.0526.6527.0132524500
996242007-06-0126.9527.426.8326.8647539400
996242007-05-3126.7426.9926.4926.9276344400
996242007-05-3025.6926.425.626.3955932300
996242007-05-2925.592625.5525.939918300
996242007-05-2525.5425.6825.425.5242654600
996242007-05-2426.0126.0625.3325.467814900
996242007-05-2326.4126.4325.8825.9754835900
996242007-05-2226.3826.526.2626.3740002600
996242007-05-2126.2126.5426.1926.443044700
996242007-05-1826.3626.4126.1626.2140781200
996242007-05-1726.326.6226.2526.2837058100
996242007-05-1626.326.4926.1326.4838666800
996242007-05-1526.3626.4926.0826.1343053100
996242007-05-1426.6226.6526.1226.2950552200
996242007-05-1126.4426.6526.3526.6339094200
996242007-05-1026.3726.7726.2626.2959524200
996242007-05-0927.0227.0926.4426.51151576700
996242007-05-0827.7828.4827.6428.3698226500
996242007-05-0727.9627.9727.7627.8146411700
182412008-05-02123.3124121.76123.186916600
182412008-05-01121.06124.43121.06123.618230200
182412008-04-30123.34123.5120.5120.78128300
182412008-04-29122.04123.2122.04122.857226000
182412008-04-28122.61123.05121.64121.695605200
182412008-04-25124.5124.5122.06123.086313400
182412008-04-24123.38124.9122.73124.195996700
182412008-04-23123.69124.78122.64123.67593300
182412008-04-22123.87124.35123.01123.675417500
182412008-04-21123.62124.51122.05124.356952800
182412008-04-18123.92125123.15124.412490800
182412008-04-17122.39123.72120.7123.0818999100
182412008-04-16118.15120.47117.17120.4719317700
182412008-04-15117.1117.67115.54117.178642000
182412008-04-14116.2117.94115.95117.287745600
182412008-04-11117.31117.8115.511169556800
182412008-04-10116.93119.22116.88118.789149300
182412008-04-09116.5117.72115.72116.776819100
182412008-04-08115.72116.88115.28116.277283300
182412008-04-07116.37117.37115.82116.316181200
182412008-04-04116.05116.58114.6115.765733200
182412008-04-03114.35116.82113.86116.027052900
182412008-04-02116.84116.88113.98114.818007600
182412008-04-01115.2118.37114.97116.4911875400
182412008-03-31114.15115.87113.34115.149707200
182412008-03-28115.86116.75114.21114.576600900
182412008-03-27116.02116.2114.51115.528437200
182412008-03-26117.59117.97114.96116.919617100
182412008-03-25119.1119.1117.15117.978443600
182412008-03-24118.57119.79118.13119.068398000
182412008-03-20117.09118.48116.65118.3311417900
182412008-03-19118.29118.5116.65116.949314400
182412008-03-18116.6118.43113.81118.419966500
182412008-03-17113117.04113115.559280300
182412008-03-14116.07116.52112.69115.239734600
182412008-03-13115.69116.78113.64115.919548900
182412008-03-12116.44118115.11117.079083200
182412008-03-11115.8116.56114.04116.4910480600
182412008-03-10113.12115.99113.12114.019747300
182412008-03-07111.85114.75111.8113.948124900
182412008-03-06115.06115.15112.25112.528018400
182412008-03-05116.41116.41114.25115.398434200
182412008-03-04113.4115.72112.75115.718593300
182412008-03-03113.86114.81113.48114.236335700
182412008-02-29114.04115.14113.35113.868475100
182412008-02-28115.6115.9114.56115.247227200
182412008-02-27113.84116.63112.91116.4611854900
182412008-02-26109.52114.99109.05114.3818651500
182412008-02-25107.43110.32107.43110.088158000
182412008-02-22107.14108.48105.71108.077917200
182412008-02-21108.1109.6106.43106.938328000
182412008-02-20105.43108.21104.53107.857671000
182412008-02-19106.94107.62104.641057376400
182412008-02-15105.27106.25105106.166235600
182412008-02-14107.94108.5105.5106.137340600
182412008-02-13107.13108.93106.8108.426608200
182412008-02-12105.16107.33104.7106.537650200
182412008-02-11103.05105.55102.87105.146098300
182412008-02-08102.19103.67102.07103.276085600
182412008-02-07102.89104100.6102.3411255800
182412008-02-06105.05106.49103.58103.598265700
182412008-02-05107.06108.05104.68105.029048900
182412008-02-04108.67109107.23107.935985500
182412008-02-01107.16109.4105.86109.088047100
182412008-01-31104.21107.97103.7107.119054600
182412008-01-30105.85107.65104.86105.657431100
182412008-01-29105.5106.8104.6106.16616200
182412008-01-28104.44105.77103.83104.987858500
182412008-01-25107.79107.79104.1104.5210025400
182412008-01-24106.38107.51104.68106.9113025700
182412008-01-2399.63106.3498.5106.119588100
182412008-01-2298.55103.0998.55101.2215129500
182412008-01-18106.72106.72102.5103.423871700
182412008-01-17102103.45100.05101.111934000
182412008-01-16100.14102.86100.14101.6312681700
182412008-01-15102.03104.64101.23101.8311629500
182412008-01-14105.01105.59101.33102.9318009400
182412008-01-1199.299.4697.0497.678959900
182412008-01-1097.39100.8697.1599.9210634700
182412008-01-0997.7699.1597.1698.3110922100
182412008-01-08100.05100.3897.1797.599434400
182412008-01-07100.2510199.03100.0512650400
182412008-01-04103.95103.95100.48101.1311034600
182412008-01-03104.83105.57103.98104.97528900
182412008-01-02108.99108.99104.17104.699503500
182412007-12-31109.51110107.26108.15732300
182412007-12-28110.76110.76109.11110.095834500
182412007-12-27110.53111.3109.49109.64513600
182412007-12-26110.9112.19110.9111.563849400
182412007-12-24111.2112110.55111.652342400
182412007-12-21109.9111.16109.15111.0513246600
182412007-12-20107.78109.49107.61108.848030900
182412007-12-19106.54108.38105.87107.147031100
182412007-12-18105.08106.97104.13106.318042000
182412007-12-17105.37105.99104104.537131100
182412007-12-14107.31107.56104.1105.779711200
182412007-12-13108108.64106.94108.186252800
182412007-12-12109.17110.2107.38108.477879800
182412007-12-11109.34110.4106.46106.998439700
182412007-12-10109.38110.26109109.394442200
182412007-12-07109.68110107.95108.865985500
182412007-12-06108110107.93109.75315500
182412007-12-05107.83108.52106.98108.166090400
182412007-12-04105.41107.42104.72106.636361800
182412007-12-03105.55107.14104.58105.837918800
182412007-11-30108.57109.19103.93105.1812900200
182412007-11-29107.24107.87106.25107.57813800
182412007-11-28104.82108.27104.36107.379397700
182412007-11-27102.7104.58101.5103.839117500
182412007-11-26104.26105.15101.72101.977340700
182412007-11-23103.1104.14102.32104.052827700
182412007-11-21101.41104.09101.41102.227097200
182412007-11-20102.59104.97101.38103.428393400
182412007-11-19104.34105.39101.34102.229502200
182412007-11-16104.51105103.25104.799294000
182412007-11-15103.24105.64103.05103.68023600
182412007-11-14106.12106.42102.84103.448453600
182412007-11-13102.73105.74102.5105.2710777900
182412007-11-12101.89104.19100.7101.4513553600
182412007-11-09104.92104.9299.27100.2518084100
182412007-11-08105.65110.32103.99106.1123092200
182412007-11-07113.56113.64110.9111.087087000
182412007-11-06113.49113.95111.67113.177299700
182412007-11-05115.11115.11112.83113.47155300
182412007-11-02114.42115.15113.57114.596114800
182412007-11-01115.5116.09113.32113.657594400
182412007-10-31114.75116.25113.28116.127216800
182412007-10-30114.5114.9113.75114.124015500
182412007-10-29113.9115.01113.85114.85103200
182412007-10-26113114112.07113.735030300
182412007-10-25113.32114.4111.69112.816519900
182412007-10-24114.2114.45111.68112.958072600
182412007-10-23113.78114.8113.5114.685562900
182412007-10-22110.97113.88110.96113.377576900
182412007-10-19113.98114.93111.8112.2810327200
182412007-10-18114.82116.41114.44114.87736500
182412007-10-17118.01118.01114.15115.7818100500
182412007-10-16118.02119.94117.5119.611527300
182412007-10-15117.95118.37116.75118.036267300
182412007-10-12118.5118.89117.28117.815656200
182412007-10-11118.99121.46117.37118.0513018800
182412007-10-10118118.8117.68118.625913800
182412007-10-09117.85118.5116.42118.35670600
182412007-10-08116.1118.23115.88117.774822900
182412007-10-05116.17116.71115.47116.35749400
182412007-10-04116.2116.75115115.696177500
182412007-10-03117.65117.84116.28116.47914100
182412007-10-02119.31119.6118.14118.366911500
182412007-10-01117.61119.5117.5119.036777300
182412007-09-28117.14118.5117.1117.87720200
182412007-09-27117.5118.21117.04117.715834500
182412007-09-26116.94118.08116.75117.36695200
182412007-09-25116.02117.59115.79116.517045200
182412007-09-24116.9117.43115.85116.255734300
182412007-09-21117.89118.1116.35116.789097300
182412007-09-20116.27117.65116.2116.865806400
182412007-09-19116.9117.19115.78116.6710311200
182412007-09-18115116.78114.83116.637839500
182412007-09-17114.7115.25114.3114.525022400
182412007-09-14115.05116114.65115.136904400
182412007-09-13116.3117115.74115.954802700
182412007-09-12116.95117.4115.691166287200
182412007-09-11116.35117.78116.04117.358098700
182412007-09-10116.15117.5115.32115.86118300
182412007-09-07116.2116.97115.33115.557511700
182412007-09-06117.92118.75116.24117.626778600
182412007-09-05117.48118.15116.55117.886555500
182412007-09-04116.34118.89116.15118.198070500
182412007-08-31115.99117.35115.55116.696883600
182412007-08-30113.62116113.62115.377756100
182412007-08-29112.88114.98112.07114.577049800
182412007-08-28112.9113.59111.631126006600
182412007-08-27113113.85112.8113.444921800
182412007-08-24111.45113.25110.81113.247058700
182412007-08-23110.4111.68110.01111.458271000
182412007-08-22110.09110.5109.151106329700
182412007-08-21108.9110.11108.08109.048458500
182412007-08-20110.9111.1109.13109.229839800
182412007-08-17111.87112.67108.66110.915274600
182412007-08-16110.98111.42103.7109.6916723000
182412007-08-15111112.85109.91111.2311640200
182412007-08-14112.83113.15111.74112.055615600
182412007-08-13112.99113.95112.31112.716135500
182412007-08-10109.75113.5109.7112.649592200
182412007-08-09110.77114.49110.73110.739086000
182412007-08-08114.3114.6112.26112.987681400
182412007-08-07113.02114.17112.25113.538021400
182412007-08-06111.97113.89111.7113.897245500
182412007-08-03113.24114.18111.7111.899571300
182412007-08-02112.1114.05111.5113.2311318900
182412007-08-01110.39112.73110.06112.0412359700
182412007-07-31114.72114.72110.02110.6517816200
182412007-07-30115115.75113.52114.5215095400
182412007-07-27116.62117.95115.62115.6218138700
182412007-07-26117.01118.82115.52116.5316822100
182412007-07-25116.19118.38115.24118.111340000
182412007-07-24115.32117115.02116.1710499300
182412007-07-23114.88116.43114.85116.388040900
182412007-07-20114.85115.86113.94114.8111706300
182412007-07-19115116.48114.65115.8617281600
182412007-07-18110.25111.88110.04111.0810154100
182412007-07-17109.66111.47109.45110.777619900
182412007-07-16108.57110.04108.42109.668864200
182412007-07-13108.75109.2108.1108.67124100
182412007-07-12109.35109.65108.22109.289544100
182412007-07-11108.3109.6108.25109.15887800
182412007-07-10108.55109.15108.25108.636209300
182412007-07-09108.73109.35108.2108.976046300
182412007-07-06107.79109.66107.66109.038977200
182412007-07-05106.31108.39105.98108.056670900
182412007-07-03105.5107.08105.24106.584217900
182412007-07-02105.39105.8104.58105.014701300
182412007-06-29105.96106.58104.1105.257018400
182412007-06-28105.52106.92105.22105.955430900
182412007-06-27104.75105.47104.4105.435403800
182412007-06-26105.1106.06104.82105.335229600
182412007-06-25104.73105.77104.5105.18476400
182412007-06-22105.96106.44104.44104.4410808500
182412007-06-21105.77107105.61106.65587800
182412007-06-20106.5107.02105.951066541500
182412007-06-19104.93106.66104.9106.55754000
182412007-06-18105.27105.65104.89105.336359200
182412007-06-15104.22105.19103.88105.099432300
182412007-06-14103.1104.24102.81103.855165600
182412007-06-13102.85103.26102.1103.126437600
182412007-06-12103.11103.18102.15102.345578400
182412007-06-11102.87104102.5103.227903100
182412007-06-08101.8103.21101.75103.078216300
182412007-06-07102.46103.17101.56101.814384600
182412007-06-06105.5105.51102.39102.4130770700
182412007-06-05106.55106.55105.54105.845244200
182412007-06-04106.5106.59105.58106.234569900
182412007-06-01106.62107.24106.02106.545289200
182412007-05-31107.26107.67106106.65097700
182412007-05-30105.4107.1105.21106.937401000
182412007-05-29105.57106.63105.3105.915420300
182412007-05-25103.9105.43103.85105.186123000
182412007-05-24105.45105.98103.57103.956926300
182412007-05-23106.8107105.25105.584396900
182412007-05-22106.95107.25106.01106.75313300
182412007-05-21107.67108106.87107.047512200
182412007-05-18105.84108.05105.6107.999857500
182412007-05-17105.61106.23104.73105.317706400
182412007-05-16105.1105.89104.53105.875613500
182412007-05-15105.4105.8104.7104.836104200
182412007-05-14105.81106.25104.79105.575732600
182412007-05-11104.69105.99104.67105.986026100
182412007-05-10103.82105.11103.71104.688959800
182412007-05-09103.93104.75103.7104.388408100
182412007-05-08102.42103.39102.21103.295965000
182412007-05-07102.76103.17102.4103.165620100
2847842008-05-0223.6123.6623.1323.5859077200
2847842008-05-0122.3623.4122.3623.2971506000
2847842008-04-3022.7322.7622.1422.2656505700
2847842008-04-2922.6322.822.4522.6240664300
2847842008-04-2822.4322.8422.3322.7147695200
2847842008-04-2522.6322.6422.0622.5647604400
2847842008-04-2422.5823.0222.3422.6951298500
2847842008-04-2322.1922.572222.5661977900
2847842008-04-2222.2822.4121.8721.9956298500
2847842008-04-2122.522.5822.3322.4647810500
2847842008-04-1822.5722.6322.2322.5568281200
2847842008-04-1722.1722.321.9222.1157733400
2847842008-04-1622.4322.4821.8622.13109029400
2847842008-04-1520.9120.9420.520.9193477400
2847842008-04-1421.1221.320.6420.6960084300
2847842008-04-1121.8121.9121.1121.2466927100
2847842008-04-1021.5722.4421.5522.0872043600
2847842008-04-0921.0621.4320.7721.4263451700
2847842008-04-0821.3921.5421.0421.0855225500
2847842008-04-0721.9222.0921.6621.7539684800
2847842008-04-0421.9422.1821.6721.8741385700
2847842008-04-0321.722.121.5321.9345300800
2847842008-04-0222.0322.0321.6521.8543778700
2847842008-04-0121.512221.421.9755507200
2847842008-03-3120.7121.3320.6721.1848072200
2847842008-03-2821.221.4320.7320.7959424400
2847842008-03-2721.8821.9121.0921.0971530200
2847842008-03-2622.0322.0721.7121.8651872200
2847842008-03-2522.3222.422.0322.2748236100
2847842008-03-2421.7622.4521.7522.1353798700
2847842008-03-2021.4721.7621.0921.7567373400
2847842008-03-1921.5321.7321.0821.0969668600
2847842008-03-1821.321.7521.1921.7572379700
2847842008-03-1720.1721.1520.1520.8567466600
2847842008-03-1421.2421.4420.5320.6680049300
2847842008-03-1320.8221.4920.7421.2866660600
2847842008-03-1221.1721.4920.9821.1253034800
2847842008-03-1120.4821.2220.4521.278159700
2847842008-03-1020.1120.519.9720.1266986800
2847842008-03-0719.8120.3919.7520.0773715200
2847842008-03-0620.120.2219.8319.8765547200
2847842008-03-0520.0420.2319.8420.262225500
2847842008-03-0419.6520.0519.4420124099900
2847842008-03-0320.0620.3819.9320.0175603600
2847842008-02-2920.3320.3919.9419.9777164100
2847842008-02-2820.5420.7220.3220.4956138700
2847842008-02-2720.2420.8920.2320.7780981700
2847842008-02-2619.820.8719.7720.6981112100
2847842008-02-2519.7519.9819.5219.9482397200
2847842008-02-2220.4720.519.5119.82134283800
2847842008-02-2120.6120.9920.1320.378890400
2847842008-02-2020.1820.5120.1620.3872005800
2847842008-02-1920.420.6820.0520.1665726300
2847842008-02-1520.3120.5419.9820.1178256600
2847842008-02-1420.9620.9920.4620.4671568700
2847842008-02-1321.0621.2820.8621.2149788900
2847842008-02-1220.720.9920.5620.957734900
2847842008-02-1120.420.8220.1520.6853777900
2847842008-02-0819.9620.3319.9520.2754170800
2847842008-02-0719.6620.3619.520.0576942200
2847842008-02-0620.1420.4319.919.9273305800
2847842008-02-0520.6920.8720.120.1285581600
2847842008-02-0421.7421.7521.1621.265724200
2847842008-02-0121.421.8221.2221.7766087600
2847842008-01-3120.4421.3420.3621.1100753400
2847842008-01-3020.3621.2220.2920.6996055500
2847842008-01-2920.4420.6120.2520.578365800
2847842008-01-2819.8820.319.6220.2968633200
2847842008-01-2521.2721.282020104701200
2847842008-01-2420.1520.7420.0720.6990383900
2847842008-01-2318.3320.2118.2419.98173781800
2847842008-01-2218.21918.0518.61146951600
2847842008-01-1819.3919.6518.9519143864100
2847842008-01-1720.0220.0519.2119.33172761000
2847842008-01-1620.0320.3919.719.88309347600
2847842008-01-152323.222.5122.69129312400
2847842008-01-1422.8923.222.4123.0885033000
2847842008-01-1122.2522.3621.7721.9975915200
2847842008-01-1022.5722.722.222.5481185100
2847842008-01-0922.422.8722.2622.7573239600
2847842008-01-0822.9223.1322.2322.2680520800
2847842008-01-0722.823.0322.3622.88112063700
2847842008-01-0423.4623.622.3522.67174093400
2847842008-01-0325.3725.424.3824.6785190500
2847842008-01-0226.2826.3424.9525.3584278800
2847842007-12-3126.632726.5926.6623687800
2847842007-12-2827.1127.2726.6526.7635391400
2847842007-12-2727.3627.4226.7726.8329577500
2847842007-12-2627.227.4727.1327.4521346200
2847842007-12-2426.8227.3726.7527.3122486400
2847842007-12-2126.7626.9626.5826.9658620800
2847842007-12-2026.5326.5326.0126.4140096600
2847842007-12-1925.8526.2525.8226.1933581900
2847842007-12-1825.9226.1425.5925.9144708400
2847842007-12-1726.2326.2825.3825.7264820000
2847842007-12-1426.8226.8426.1926.2968738500
2847842007-12-1326.9827.526.8127.1653456100
2847842007-12-1227.4327.7226.8927.2856574000
2847842007-12-1127.7927.8226.9126.9367572400
2847842007-12-1027.5627.8827.2527.7845473800
2847842007-12-0727.7727.927.5727.7347506200
2847842007-12-0627.2227.9927.1727.9860508000
2847842007-12-0526.8927.4626.8927.2268523700
2847842007-12-0425.8426.5225.8326.3144505400
2847842007-12-0326.0326.7826.0126.2556131600
2847842007-11-3026.6626.6625.7226.0865565000
2847842007-11-2926.0726.4726.0126.3443272300
2847842007-11-2825.5426.3125.526.1960141900
2847842007-11-2724.7525.1624.4925.1162931100
2847842007-11-2625.0425.3224.3224.3753157500
2847842007-11-2324.7825.124.5525.0736581600
2847842007-11-2125.2325.2924.5424.6369533000
2847842007-11-2025.3525.7524.9125.5274694200
2847842007-11-1925.4525.625.125.1752318600
2847842007-11-1625.5325.7825.1725.5180440400
2847842007-11-1525.8426.0625.2825.5367012000
2847842007-11-1426.526.5225.7725.8563222400
2847842007-11-1325.5926.1425.2926.1462116600
2847842007-11-1225.4125.5725.125.3772908100
2847842007-11-0925.3625.652525.1571675400
2847842007-11-0826.8926.9725.2925.9391382500
2847842007-11-0727.2427.5426.8726.971460500
2847842007-11-0626.9627.5226.9627.4969334400
2847842007-11-0526.5827.0326.4426.8455392500
2847842007-11-0226.7526.9626.426.858633800
2847842007-11-0126.727.0826.526.586590500
2847842007-10-3126.3726.926.3526.964819100
2847842007-10-3026.1126.3726.126.2741449000
2847842007-10-2926.0526.352626.2653264600
2847842007-10-2626.2626.4525.7825.9461619500
2847842007-10-2526.1826.2525.5325.8957691300
2847842007-10-2426.3326.3925.4626.0189794300
2847842007-10-2326.6226.8226.1626.867310100
2847842007-10-2225.9526.6925.8526.6462800500
2847842007-10-1926.8426.8526.2726.380777400
2847842007-10-1826.5126.9826.4726.9766200000
2847842007-10-1726.7926.9826.2526.72187866100
2847842007-10-1625.7225.9825.2725.48107955700
2847842007-10-1525.6426.0725.5725.7574615900
2847842007-10-1225.625.6825.3325.5548670300
2847842007-10-1125.8726.1825.1625.4391274900
2847842007-10-1025.8825.9325.6325.8838317200
2847842007-10-0925.6825.8625.5525.8443878600
2847842007-10-0825.525.7625.4725.6634606900
2847842007-10-0525.825.9425.4925.5472211600
2847842007-10-0425.825.8325.3725.644415700
2847842007-10-0325.8926.0525.5725.8176290500
2847842007-10-0226.2826.5826.1626.3845948000
2847842007-10-0126.0426.5525.8626.3754672800
2847842007-09-2825.7226.0225.6725.8644063300
2847842007-09-2726.0926.125.725.7647541400
2847842007-09-2625.9826.3625.825.9168642200
2847842007-09-2525.8326.1725.7625.8950665900
2847842007-09-2425.9826.2425.8225.9850334900
2847842007-09-2126.0126.0525.7625.8770411400
2847842007-09-2025.5125.9625.4825.8151971400
2847842007-09-1925.6325.7825.4325.6869117900
2847842007-09-1824.9525.4924.8925.4172076600
2847842007-09-1724.8725.0824.7624.8546370300
2847842007-09-1424.9425.1924.624.9366854900
2847842007-09-1325.5725.6425.2525.3565045000
2847842007-09-1225.5125.8525.3325.4660821100
2847842007-09-1125.5125.8925.2625.6661962300
2847842007-09-1025.9226.2225.2425.35107382200
2847842007-09-0725.6925.7425.2625.4765685000
2847842007-09-0626.0226.2325.8826.1549595300
2847842007-09-0525.9926.225.7925.9959594700
2847842007-09-0425.8226.4325.7526.1877887400
2847842007-08-3125.5625.825.5325.7556843900
2847842007-08-3024.9125.6224.8925.2868903300
2847842007-08-2924.2925.224.2225.0982168400
2847842007-08-2824.2524.5123.9323.9656189600
2847842007-08-2724.7124.7124.3724.4545799500
2847842007-08-2424.1924.8824.0724.7951695900
2847842007-08-2324.2924.322424.2338610600
2847842007-08-2224.124.223.9424.1551215500
2847842007-08-2123.9124.0523.7123.8958065500
2847842007-08-2023.824.2923.6624.1157345400
2847842007-08-1723.92423.3423.794355000
2847842007-08-1623.2323.5922.0923.1118374800
2847842007-08-1523.7823.9923.2123.2263242900
2847842007-08-1424.0624.3823.7823.855469500
2847842007-08-1324.1924.3223.9624.0250460400
2847842007-08-1023.8524.3423.523.9868821100
2847842007-08-0924.3224.7423.9223.9271677400
2847842007-08-0824.3324.7724.1824.6875754600
2847842007-08-0724.0424.3223.7524.1359835600
2847842007-08-0624.0524.223.7824.1364096700
2847842007-08-0324.2724.4923.8823.9177219000
2847842007-08-0223.7724.4323.5924.374873100
2847842007-08-0123.5623.9623.2223.892766600
2847842007-07-3124.124.1823.5923.6261619000
2847842007-07-3023.6224.1523.5523.8569472300
2847842007-07-2723.8924.0523.5323.5479410500
2847842007-07-2624.3424.4423.632486328700
2847842007-07-2524.6824.7224.3724.550743000
2847842007-07-2424.4124.924.4124.5368543100
2847842007-07-2324.6224.9724.5724.7256431300
2847842007-07-2025.2825.324.4824.5595624900
2847842007-07-1925.1325.3225.0925.2662612300
2847842007-07-1824.9625.3424.8125.06134435700
2847842007-07-1726.0626.5225.9826.33122061900
2847842007-07-1625.9326.0425.8325.9550045600
2847842007-07-1325.82625.6825.9764189600
2847842007-07-1224.752624.5726134702600
2847842007-07-1124.8224.924.4524.5756054600
2847842007-07-1024.7825.1824.7524.9764931900
2847842007-07-0924.8125.0224.7924.9676331300
2847842007-07-0624.5224.8524.5124.6851408200
2847842007-07-0524.4824.6924.4324.636687300
2847842007-07-0324.3124.624.2624.5929204400
2847842007-07-0223.8824.323.8624.2748790600
2847842007-06-2923.9624.2223.5523.7450633200
2847842007-06-2824.1324.1723.8623.9247660000
2847842007-06-2723.2923.8523.2823.7950784400
2847842007-06-2623.5823.7223.3423.3849305100
2847842007-06-2523.7523.8923.323.4850088600
2847842007-06-2224.1924.2323.6923.770452900
2847842007-06-2123.8724.3823.7924.2956127800
2847842007-06-2024.2224.3523.923.9462999600
2847842007-06-1924.0424.4523.9624.167154400
2847842007-06-1824.1824.3123.8124.1756919200
2847842007-06-1523.9824.2523.824.24159229100
2847842007-06-1422.6423.5322.6323.2385675800
2847842007-06-1322.2722.8822.222.6775402700
2847842007-06-1221.8622.521.8422.259703700
2847842007-06-1121.7522.0821.6921.9342220000
2847842007-06-0821.4521.8821.3521.8360978800
2847842007-06-0721.3221.6321.2921.3165427200
2847842007-06-0621.8821.9721.4621.4969039300
2847842007-06-0522.1222.2421.8621.9655921800
2847842007-06-0422.2422.5422.1222.1648184200
2847842007-06-0122.3422.622.3222.3648706100
2847842007-05-3122.1422.1921.9222.1849304200
2847842007-05-3022.0722.321.8522.0858288200
2847842007-05-2922.1722.4322.1222.348537900
2847842007-05-2522.1222.322.0422.1638037600
2847842007-05-2422.7222.7521.8221.9786970900
2847842007-05-2322.9923.1422.6522.6763578800
2847842007-05-2222.8923.0822.6922.9966447600
2847842007-05-2122.722.8922.5322.6351141900
2847842007-05-1822.6922.7522.5122.768319300
2847842007-05-1722.322.4622.1822.2358022700
2847842007-05-1622.0522.2421.9122.1860776000
2847842007-05-1522.0822.3621.922.0157409000
2847842007-05-1422.3622.4421.9922.1250199300
2847842007-05-1122.3222.422.1422.2846752400
2847842007-05-1022.3622.722.0522.2165528600
2847842007-05-0922.0422.5121.9522.4772643900
2847842007-05-0821.9822.221.822.1549529000
2847842007-05-0721.9222.1321.8521.9636978500
221442008-05-02180.19181.92178.55180.9435569600
221442008-05-01174.96180174.8618032270600
221442008-04-30176.19180172.92173.9540697300
221442008-04-29171.11175.66170.25175.0532981300
221442008-04-28169.75173.75169.13172.2428114800
221442008-04-25170.7171.1166.42169.7335445500
221442008-04-24165.34169.98159.19168.9460573800
221442008-04-23164.05164.84161.08162.8953721100
221442008-04-22167.4168158.09160.251413300
221442008-04-21162.21168.5161.76168.1637112600
221442008-04-18159.12162.26158.38161.0436670200
221442008-04-17154.17156153.35154.4925152400
221442008-04-16151.72154.1150.62153.728420500
221442008-04-15149.4149.72145.72148.3824929900
221442008-04-14146.77149.25144.54147.7830181700
221442008-04-11152.72153.3146.4147.1443217000
221442008-04-10151.13155.42150.6154.5534134400
221442008-04-09153.31153.89150.46151.4431192800
221442008-04-08153.55156.45152.32152.8436224800
221442008-04-07156.13159.69155.11155.8941368800
221442008-04-04152.19154.71150.75153.0830514900
221442008-04-03147.06153.63147151.6137556000
221442008-04-02148.78151.2145.85147.4937320300
221442008-04-01146.3149.66143.61149.5336877400
221442008-03-31143.27145.71142.52143.527430900
221442008-03-28141.8144.65141.6143.0125521800
221442008-03-27144.95145.31139.99140.2535708200
221442008-03-26140.87145.74140.64145.0642217300
221442008-03-25139.96143.1137.33140.9837585400
221442008-03-24134.01140.85133.64139.5338104300
221442008-03-20131.12133.29129.18133.2732456700
221442008-03-19133.12134.29129.67129.6736090600
221442008-03-18129.18133128.67132.8243040000
221442008-03-17122.55128.59122.55126.7338307100
221442008-03-14129.88130.3124.2126.6141308600
221442008-03-13124.1129.5123127.9445075100
221442008-03-12127.04128.68125.17126.0337843900
221442008-03-11124.1127.48122127.3541569400
221442008-03-10121.98123.46119.37119.6935699600
221442008-03-07120.41122.98119.05122.2543945100
221442008-03-06124.61127.5120.81120.9352632100
221442008-03-05123.58125.14122.25124.4943637000
221442008-03-04121.99124.88120.4124.6263763700
221442008-03-03124.44125.98118121.7356894400
221442008-02-29129.29130.21124.8125.0244838600
221442008-02-28127.2132.2125.77129.9157794800
221442008-02-27118.23123.05118.09122.9652683500
221442008-02-26117.64121.09115.44119.1553746000
221442008-02-25118.59120.17116.66119.7444884800
221442008-02-22122.48122.51115.87119.4654638500
221442008-02-21126.05126.47120.86121.5433504100
221442008-02-20122.2124.6121.68123.8234551400
221442008-02-19125.99126.75121.44122.1835894500
221442008-02-15126.27127.08124.06124.6332189300
221442008-02-14129.4130.8127.01127.4634074900
221442008-02-13126.68129.78125.63129.434590500
221442008-02-12130.7131123.62124.8643785000
221442008-02-11128.01129.98127.2129.4542908300
221442008-02-08122.08125.7121.6125.4848427600
221442008-02-07119.97124.78117.27121.2474404700
221442008-02-06130.83131.92121.7712256188300
221442008-02-05130.43134128.9129.3640751500
221442008-02-04134.21135.9131.42131.6532115500
221442008-02-01136.24136.59132.18133.7536098000
221442008-01-31129.45136.65129.4135.3648059800
221442008-01-30131.37135.45130132.1844394700
221442008-01-29131.15132.79129.05131.5439285100
221442008-01-28128.16133.2126.45130.0152673000
221442008-01-25138.99139.09129.61130.0155526400
221442008-01-24139.99140.7132.01135.671638100
221442008-01-23136.19140126.14139.07120463200
221442008-01-22148.06159.98146155.6486955500
221442008-01-18161.71165.75159.61161.3661583700
221442008-01-17161.51165.36158.42160.8962780700
221442008-01-16165.23169.01156.7159.6479065900
221442008-01-15177.72179.22164.66169.0483688500
221442008-01-14177.52179.42175.17178.7839301800
221442008-01-11176177.85170172.6944010200
221442008-01-10177.58181175.41178.0252963400
221442008-01-09171.3179.5168.3179.464781500
221442008-01-08180.14182.46170.8171.2554422000
221442008-01-07181.25183.6170.23177.6474006900
221442008-01-04191.45193178.89180.0551994000
221442008-01-03195.41197.39192.69194.9330073800
221442008-01-02199.27200.26192.55194.8438542100
221442007-12-31199.5200.5197.75198.0819261900
221442007-12-28200.59201.56196.88199.8324987400
221442007-12-27198.95202.96197.8198.5728411700
221442007-12-26199.01200.96196.82198.9525133300
221442007-12-24195.03199.33194.79198.817150100
221442007-12-21190.12193.91189.89193.9135498600
221442007-12-20185.43187.83183.33187.2127644900
221442007-12-19182.98184.64180.9183.1229552800
221442007-12-18186.52187.33178.6182.9843664400
221442007-12-17190.72192.65182.98184.436596200
221442007-12-14190.37193.2189.54190.3924082600
221442007-12-13190.19192.12187.82191.8330879200
221442007-12-12193.44194.48185.76190.8643773600
221442007-12-11194.75196.83187.39188.5439675900
221442007-12-10193.59195.66192.69194.2125799200
221442007-12-07190.54194.99188.04194.338073800
221442007-12-06186.19190.1186.12189.9532136100
221442007-12-05182.89186182.41185.531871500
221442007-12-04177.15180.9176.99179.8127635700
221442007-12-03181.86184.14177.7178.8634338200
221442007-11-30187.34187.7179.7182.2242421500
221442007-11-29179.43185.17179.15184.2937533100
221442007-11-28176.82180.6175.35180.2241104000
221442007-11-27175.22175.79170.01174.8147036800
221442007-11-26173.59177.27172.35172.5446634100
221442007-11-23172172.05169.75171.5416634200
221442007-11-21165.84172.35164.67168.4643493200
221442007-11-20165.67171.79163.53168.8555130100
221442007-11-19166.1168.2162.1163.9541196800
221442007-11-16165.3167.02159.33166.3949391300
221442007-11-15166.39169.59160.3164.353095600
221442007-11-14177.16177.57163.74166.1151695400
221442007-11-13160.85170.98153.76169.9662034100
221442007-11-12165.28167.7150.63153.7663057700
221442007-11-09171.15175.12165.21165.3754458700
221442007-11-08186.67186.9167.77175.4767458500
221442007-11-07190.61192.68186.13186.335473400
221442007-11-06187.05192185.27191.7934097400
221442007-11-05185.29188.96184.24186.1828720600
221442007-11-02189.21189.44183.49187.8735789800
221442007-11-01188.6190.1180187.4428751300
221442007-10-31187.63190.12184.95189.9529761100
221442007-10-30186.18189.37184.7318733550500
221442007-10-29185.45186.59184.7185.0919305500
221442007-10-26185.29185.37182.88184.725219800
221442007-10-25184.87185.9181.66182.7834771500
221442007-10-24185.81187.21179.24185.9346017200
221442007-10-23188.56188.6182.76186.1664113000
221442007-10-22170.35174.9169.96174.3658910700
221442007-10-19174.24174.63170170.4246135000
221442007-10-18171.5174.19171.05173.529417000
221442007-10-17172.69173.04169.18172.7540271900
221442007-10-16165.54170.18165.15169.5838136800
221442007-10-15167.98169.57163.5166.9838497500
221442007-10-12163.01167.28161.8167.2535292000
221442007-10-11169.49171.88153.21162.2358714000
221442007-10-10167.55167.88165.6166.7923842500
221442007-10-09170.2171.11166.68167.8639438800
221442007-10-08163.49167.91162.97167.9129854600
221442007-10-05158.37161.58157.7161.4533695400
221442007-10-04158158.08153.5156.2423462800
221442007-10-03157.78159.18157.01157.9224732800
221442007-10-02156.55158.59155.89158.4528288200
221442007-10-01154.63157.41152.93156.3429895300
221442007-09-28153.44154.6152.75153.4721967900
221442007-09-27153.77154.52152.32154.523507100
221442007-09-26154.47155151.25152.7734831000
221442007-09-25146.84153.22146.82153.1842591100
221442007-09-24146.73149.85146.65148.2837577200
221442007-09-21141.14144.65140.31144.1540674300
221442007-09-20140.15141.79139.32140.3124708600
221442007-09-19143.02143.16139.4140.7736674300
221442007-09-18139.06142.85137.83140.9238003200
221442007-09-17138.99140.59137.6138.4128334700
221442007-09-14136.57138.98136.2138.8121690000
221442007-09-13138.83139136.65137.223434400
221442007-09-12135.99139.4135.75136.8536527500
221442007-09-11137.9138.3133.75135.4934710200
221442007-09-10136.99138.04133.95136.7153137100
221442007-09-07132.01132.3130131.7751092000
221442007-09-06135.56137.57132.71135.0167902200
221442007-09-05144.97145.84136.1136.7683150800
221442007-09-04139.94145.73139.84144.1647030100
221442007-08-31139.49139.65137.41138.4831317400
221442007-08-30132.67138.25132.3136.2551270800
221442007-08-29129.88134.18129.54134.0841673600
221442007-08-28130.99132.41126.63126.8242056800
221442007-08-27133.39134.66132.1132.2525265700
221442007-08-24130.53135.37129.81135.332565500
221442007-08-23133.09133.34129.76131.0730958500
221442007-08-22131.22132.75130.33132.5137920200
221442007-08-21122.21128.96121127.5746537400
221442007-08-20123.96124.5120.5122.2228689900
221442007-08-17122.01123.5119.82122.0642680800
221442007-08-16117.01118.5111.62117.0566667500
221442007-08-15122.74124.86119.65119.935459000
221442007-08-14128.29128.3123.71124.0326393100
221442007-08-13128.32129.35126.5127.7926889700
221442007-08-10123.12127.75120.312550383900
221442007-08-09131.11133125.09126.3940192700
221442007-08-08136.76136.86132134.0128860600
221442007-08-07134.94137.24132.63135.0333926300
221442007-08-06132.9135.27128.3135.2533041800
221442007-08-03135.26135.95131.5131.8524256700
221442007-08-02136.65136.96134.15136.4930451600
221442007-08-01133.64135.38127.7713562505600
221442007-07-31142.97143.48131.52131.7662942600
221442007-07-30144.33145.45139.57141.4339535300
221442007-07-27146.19148.92143.78143.8541467800
221442007-07-26145.91148.5136.9614678093900
221442007-07-25137.35138.36135137.2653435100
221442007-07-24138.88141134.15134.8964117600
221442007-07-23143.31145.22140.93143.737017500
221442007-07-20141.65144.18140143.7541706200
221442007-07-19140.3140.81139.6514026174700
221442007-07-18138.19138.44136.04138.1227030600
221442007-07-17138.3139.6137.5138.9125355700
221442007-07-16138.39139.98137.5138.133432600
221442007-07-13135.03137.85134.52137.7332414500
221442007-07-12133.85134.24132.39134.0725164600
221442007-07-11132.07133.7131.31132.3929349000
221442007-07-10128.88134.5128.81132.3544821700
221442007-07-09132.38132.9129.18130.3335565000
221442007-07-06133.13133.34130.4132.331239100
221442007-07-05128.8132.97128.69132.7551894700
221442007-07-03122127.4121.5127.1741517200
221442007-07-02121.05122.09119.3121.2635530800
221442007-06-29121.97124121.09122.0440637200
221442007-06-28122.36122.49120120.5629933700
221442007-06-27120.61122.04119.26121.8934810600
221442007-06-26123.98124118.72119.6548035900
221442007-06-25124.19125.09121.06122.3434478700
221442007-06-22123.85124.45122.3812322567000
221442007-06-21121.7124.29120.72123.930965900
221442007-06-20123.87124.66121.5121.5532054000
221442007-06-19124.69125.01122.91123.6633679500
221442007-06-18123.28125.18122.54125.0932521600
221442007-06-15120.62120.67119.86120.528972100
221442007-06-14117.2119.45116.42118.7534759500
221442007-06-13121.15121.19115.4117.561476900
221442007-06-12119.35121.71118.31120.3850948800
221442007-06-11126126.15119.54120.1966937800
221442007-06-08125.82125.83122.29124.4944345800
221442007-06-07124.99127.61123.19124.0768395700
221442007-06-06122.3124.05121.95123.6439722900
221442007-06-05121.41122.69120.5122.6732885200
221442007-06-04118.63121.73117.9121.3331666900
221442007-06-01121.1121.19118.29118.431616500
221442007-05-31120.07122.17119.54121.1946323800
221442007-05-30114.3118.88113.53118.7752801600
221442007-05-29114.45114.86112.69114.3523060500
221442007-05-25112113.78111.5113.6222605700
221442007-05-24112.81114.46110.37110.6931691500
221442007-05-23114.02115112.59112.8932549100
221442007-05-22112.49113.75112.01113.5420443200
221442007-05-21110.31112.45110.05111.9822853300
221442007-05-18110.23110.64109.77110.0222190900
221442007-05-17107.15109.87107.15109.4426260400
221442007-05-16108.53108.83103.42107.3440241700
221442007-05-15109.57110.2106.48107.5234089800
221442007-05-14109.62110108.25109.3623283800
221442007-05-11107.74109.13106.78108.7423346300
221442007-05-10106.63108.84105.92107.3442759200
221442007-05-09104.91106.96104.89106.8825634200
221442007-05-08103.47105.15103.42105.0627999900
221442007-05-07101.08104.35101.01103.9230769900
6627442008-05-0240.140.6539.3939.7944354600
6627442008-05-0137.6639.4937.5639.3941524300
6627442008-04-3038.0138.4437.4237.5433748000
6627442008-04-2938.0738.4337.6937.8628257700
6627442008-04-2838.3838.5737.8638.1824256800
6627442008-04-2538.2738.6837.5438.334667400
6627442008-04-2437.0138.1936.8937.8739720600
6627442008-04-2337.237.3336.536.8630227300
6627442008-04-2237.6237.7236.73742136100
6627442008-04-2137.7938.2537.3637.6138324400
6627442008-04-1838.4739.6238.1238.5648291900
6627442008-04-1736.7137.7436.2537.4730100100
6627442008-04-1636.436.9836.1336.9838112700
6627442008-04-1536.1136.4635.2735.5844341600
6627442008-04-1436.436.5435.4435.5844191700
6627442008-04-1137.1737.8836.836.9435756400
6627442008-04-1037.9438.337.3637.6937341200
6627442008-04-0938.6338.837.8637.9331935100
6627442008-04-0839.1839.338.2538.3839627900
6627442008-04-0739.8540.439.3639.532126700
6627442008-04-0440.2240.2839.3139.4131394100
6627442008-04-0339.6940.6739.2440.3731047600
6627442008-04-0240.8941.540.0240.340527100
6627442008-04-0139.2640.8839.1940.8652432700
6627442008-03-3138.154037.7837.9137031600
6627442008-03-2838.7839.1537.9838.0738462100
6627442008-03-2740.0140.3838.6138.6442795300
6627442008-03-2640.2340.453939.8451047100
6627442008-03-2541.6542.2540.740.9752389000
6627442008-03-2441.7543.4641.4542.4562674600
6627442008-03-2038.8541.9938.6141.8669566900
6627442008-03-1939.2840.4638.3938.5661962200
6627442008-03-1837.0738.9336.538.9368660600
6627442008-03-1734.3636.434.2535.9667553100
6627442008-03-1437.4837.6135.235.6957591200
6627442008-03-1336.3637.5535.4537.1453560500
6627442008-03-1237.3438.936.9837.0341747400
6627442008-03-1136.937.7535.5837.7268076000
6627442008-03-1037.1337.235.1535.3150356100
6627442008-03-0736.0437.5735.936.7443862700
6627442008-03-0636.9537.2336.2836.5251961200
6627442008-03-0538.6538.7337.2137.5551850800
6627442008-03-0438.7639.0937.7838.7846582400
6627442008-03-0339.7439.9638.5739.1837261500
6627442008-02-2941.0241.0739.5439.7439711500
6627442008-02-2842.5942.7441.3541.4234949400
6627442008-02-2742.3543.2542.1942.8829710100
6627442008-02-2642.7143.2242.3342.7230539700
6627442008-02-2542.2743.0341.7242.9429972200
6627442008-02-2242.342.6541.0342.633756000
6627442008-02-2143.0343.54242.2136158900
6627442008-02-2042.243.2141.8942.9738450800
6627442008-02-1943.1843.342.3542.6732874300
6627442008-02-154242.741.6842.751280800
6627442008-02-1443.443.642.1342.2437395800
6627442008-02-1343.0643.4942.5143.3333394600
6627442008-02-1242.4143.3342.1742.8239998300
6627442008-02-1142.7942.7941.6742.1436314700
6627442008-02-0843.2243.3441.5542.1644693100
6627442008-02-0742.1743.8141.8843.3747817600
6627442008-02-0642.7143.3342.2142.3337702200
6627442008-02-0543.0243.3942.342.3755739200
6627442008-02-0444.7544.8443.944.0336302000
6627442008-02-0144.1245.0844.0745.0360211900
6627442008-01-3141.7844.541.3744.1580378600
6627442008-01-3041.8443.6941.2342.2171585900
6627442008-01-2941.6642.124141.9454214400
6627442008-01-2839.4341.2839.1641.247332200
6627442008-01-2540.1240.5539.1839.4878213500
6627442008-01-2440.540.7938.8539.9109818800
6627442008-01-2336.834136.640.5793531900
6627442008-01-2233.1238.9833.1237.3985919200
6627442008-01-1837.2537.4835.1335.9760762800
6627442008-01-1739.1739.1736.7836.9146725700
6627442008-01-1637.6839.4137.6838.6946457400
6627442008-01-1538.838.837.8137.8842560000
6627442008-01-1438.7639.338.4139.2237063400
6627442008-01-1139.4139.7838.1538.579116300
6627442008-01-1038.439.8137.939.360532300
6627442008-01-0938.3838.7937.4238.7444276900
6627442008-01-0840.1840.2138.2838.4142143300
6627442008-01-0740.0540.2439.2639.931884400
6627442008-01-044040.2939.7639.8534921700
6627442008-01-0340.6340.8140.2540.322589500
6627442008-01-0241.5341.5540.3540.5630764600
6627442007-12-3140.9141.640.6141.2624663300
6627442007-12-2841.741.8940.8441.123522900
6627442007-12-274242.0341.3241.4619281700
6627442007-12-2642.0842.3241.7542.315446400
6627442007-12-2441.7342.6741.7342.2812722200
6627442007-12-2141.8142.0741.0741.9242798800
6627442007-12-2041.854240.8341.4128801500
6627442007-12-1941.6842.641.4841.5926788600
6627442007-12-1842.1442.240.7841.534660100
6627442007-12-1742.0142.241.2641.739410600
6627442007-12-1442.4243.2542.1142.1633028000
6627442007-12-1342.8743.1442.0143.0537553200
6627442007-12-1244.9445.6442.5143.4362623400
6627442007-12-1146.524744.544.6533997700
6627442007-12-1045.546.7845.4146.6430544800
6627442007-12-074646.4145.3345.3723926800
6627442007-12-0645.1945.9844.9245.9621654800
6627442007-12-0544.5145.2844.3545.2329247800
6627442007-12-044545.0244.4744.7124637200
6627442007-12-0346.2546.3745.3145.4725093100
6627442007-11-3046.1446.745.646.1345494200
6627442007-11-2944.844.8844.0244.6322607000
6627442007-11-2843.7454344.8536845200
6627442007-11-2742.4643.3242.0142.9435700800
6627442007-11-2643.2443.2641.8241.8831375200
6627442007-11-2342.5743.3442.4143.1514465600
6627442007-11-2142.3943.3341.9242.1429442100
6627442007-11-2042.843.6441.7342.7743513500
6627442007-11-1944.0844.0842.7842.8232492400
6627442007-11-1644.2944.543.4844.3733374900
6627442007-11-1545.6445.843.844.0831250400
6627442007-11-1446.8446.9945.3245.7333978500
6627442007-11-1344.546.3844.1846.2740882500
6627442007-11-1243.5545.3843.5543.9832698500
6627442007-11-0943.3545.0942.5943.9845190300
6627442007-11-0843.3544.4142.0243.548097300
6627442007-11-074545.143.2543.3143617100
6627442007-11-0644.4945.6644.4945.5631114100
6627442007-11-0543.945.143.2744.4537758000
6627442007-11-0246.0246.1344.2245.1151566400
6627442007-11-0146.754745.4845.7148004100
6627442007-10-3148.348.5847.3348.2829107800
6627442007-10-3047.9348.1847.4747.9920259000
6627442007-10-2948.3248.4447.6747.9817553900
6627442007-10-2647.9548.4546.8148.0326594400
6627442007-10-2547.347.8446.454734432800
6627442007-10-2447.6547.7746.4547.4828020700
6627442007-10-2348.348.347.2447.7820194300
6627442007-10-2247.4548.154747.7825526300
6627442007-10-1948.6348.847.5447.5735663200
6627442007-10-1848.4448.9847.7648.8549030200
6627442007-10-1750.7250.7749.4750.0328344700
6627442007-10-165151.1549.9750.228061000
6627442007-10-155252.0750.9851.4220870800
6627442007-10-1252.4852.5751.9952.0714666500
6627442007-10-1152.552.9652.1252.4218522300
6627442007-10-1052.252.4851.9852.315382700
6627442007-10-0952.6452.6552.0752.5714764200
6627442007-10-0852.6552.6552.2552.4310854900
6627442007-10-0552.5552.9452.5152.7116607600
6627442007-10-0452.0452.495252.416592800
6627442007-10-0351.4552.0351.3851.9316454000
6627442007-10-025151.8750.9551.7226625200
6627442007-10-0150.0450.6749.7650.6422172400
6627442007-09-2850.6650.6650.1150.2714729500
6627442007-09-2750.5150.6550.150.613994900
6627442007-09-2650.3150.6949.9450.4121087800
6627442007-09-2550.150.5849.9250.2220737300
6627442007-09-2451.2451.2550.550.5920674800
6627442007-09-2151.2851.4650.6551.2426822400
6627442007-09-2051.0951.450.5250.7919987500
6627442007-09-1951.4551.9350.6851.0734416800
6627442007-09-1849.751.349.4251.2133475200
6627442007-09-1749.8450.2649.3749.5119139500
6627442007-09-1449.6650.149.649.9518494200
6627442007-09-1349.5650.2449.5649.8623447600
6627442007-09-1249.3749.4949.1249.3916901500
6627442007-09-1149.2349.7949.0549.4521040400
6627442007-09-1049.2149.548.648.9620641600
6627442007-09-0749.1749.7248.7549.0232834000
6627442007-09-0650.0550.0749.4949.7920653000
6627442007-09-0550.2650.2649.649.9527360000
6627442007-09-0450.6251.2550.5151.0824405600
6627442007-08-3151.3251.3450.5350.6822514200
6627442007-08-3050.1450.595050.2118907100
6627442007-08-2950.0150.649.650.5525674300
6627442007-08-2850.7650.7649.6549.6630401900
6627442007-08-2751.7751.7750.7650.8724534600
6627442007-08-2451.8851.9951.3751.8718412600
6627442007-08-2352.0352.0851.2451.8337119400
6627442007-08-2251.7851.8750.9351.6530700500
6627442007-08-215151.9650.751.326677700
6627442007-08-2051.8652.1750.4751.3536334500
6627442007-08-1751.8252.7850.5251.7663492600
6627442007-08-1648.0650.3347.7749.8569390600
6627442007-08-1547.949.2747.6648.2340894900
6627442007-08-1448.648.747.847.8626116600
6627442007-08-1349.2949.348.448.526263700
6627442007-08-1047.7549.447.7548.5932166500
6627442007-08-0948.349.247.9248.3539096900
6627442007-08-0848.6749.9748.5649.735709200
6627442007-08-0748.0449.3447.648.6746093100
6627442007-08-0647.2948.2846.5248.1652233600
6627442007-08-0347.6548.146.974743493200
6627442007-08-0247.7748.0547.5647.7837180800
6627442007-08-0147.347.8646.8947.6348411200
6627442007-07-3148.0148.4147.3947.4233880000
6627442007-07-3047.948.1447.4547.735877300
6627442007-07-2747.5448.2147.3547.4137536200
6627442007-07-2647.3447.7246.947.2351484500
6627442007-07-2547.4548.2446.947.9333727500
6627442007-07-2447.9348.144747.1533103600
6627442007-07-2348.4648.648.0248.1524454400
6627442007-07-2049.2649.2748.148.3132525300
6627442007-07-1949.5749.8548.949.2722329300
6627442007-07-1849.3649.7848.5449.3628540200
6627442007-07-1749.7350.249.749.819572700
6627442007-07-1649.3449.9849.3449.6214072800
6627442007-07-1349.5549.8249.3549.514025900
6627442007-07-1248.649.5548.5149.5318427900
6627442007-07-1148.3749.0648.1248.5124178900
6627442007-07-1048.648.7348.2748.3627025200
6627442007-07-094949.1748.7848.8121405600
6627442007-07-0649.3149.3748.8549.1520671200
6627442007-07-0549.0449.6549.0349.3712644600
6627442007-07-0349.4949.749.2449.558331400
6627442007-07-0249.1549.3548.9849.3211098100
6627442007-06-2949.2349.3548.5948.8919179000
6627442007-06-2849.2349.4648.7649.0915200500
6627442007-06-2748.7949.248.5549.1916095400
6627442007-06-2649.1549.448.848.821003400
6627442007-06-2549.1849.4848.6648.8520984900
6627442007-06-2249.8449.8948.9548.9535893600
6627442007-06-2150.0250.1349.7149.8919282200
6627442007-06-2050.750.849.9449.9821505400
6627442007-06-1950.1750.8350.1550.5525301000
6627442007-06-1850.0150.1449.8349.9113196100
6627442007-06-1550.1750.3849.9950.0827194200
6627442007-06-1450.3650.455050.0817525600
6627442007-06-135050.3849.7550.3619863000
6627442007-06-1249.8550.149.6549.6616877600
6627442007-06-1150.150.2949.8150.0513209900
6627442007-06-0849.9250.2849.5650.2618402800
6627442007-06-0750.350.549.7449.7921053100
6627442007-06-0650.550.6550.2650.3314588700
6627442007-06-0550.7850.850.5550.6612630000
6627442007-06-0450.7850.9250.6250.8512758700
6627442007-06-0150.7550.9950.4850.7814293500
6627442007-05-3150.9651.0450.4750.7115938900
6627442007-05-3050.6551.1950.4950.8116051700
6627442007-05-2951.2351.551.1651.1914373200
6627442007-05-2551.251.2550.7951.211556400
6627442007-05-2451.751.7450.9651.0517259600
6627442007-05-2351.751.951.3351.3513478000
6627442007-05-2251.2151.6251.1751.516403900
6627442007-05-2151.351.3551.0751.2314297800
6627442007-05-1851.3251.3751.1151.2814634500
6627442007-05-1751.1551.2550.8751.1314744800
6627442007-05-1651.3451.4250.8651.1218972400
6627442007-05-1550.9951.3950.9250.9415653600
6627442007-05-1451.0351.1550.5650.7816609200
6627442007-05-1150.8251.0950.6250.9511040500
6627442007-05-1051.4551.4750.5450.5817866500
6627442007-05-0951.3251.6351.1951.4516584300
6627442007-05-0851.2851.4951.0951.410795300
6627442007-05-0751.4851.5651.2851.4211593100
6672262008-05-0295.5395.8594.6495.3210309200
6672262008-05-0194.8695.4593.4394.9415253100
6672262008-04-3095.0697.2895.0696.1519536000
6672262008-04-2992.6195.3292.6194.7419505100
6672262008-04-2892.893.4392.2792.57163400
6672262008-04-2592.6693.2491.2392.6912739600
6672262008-04-2493.8893.9991.9192.412930400
6672262008-04-2394.2594.6393.4894.4813022700
6672262008-04-2292.4994.592.4794.0311475600
6672262008-04-2193.1593.4592.1192.78558800
6672262008-04-1891.7693.3291.793.1810182100
6672262008-04-1791.292.6291.1791.999127200
6672262008-04-1690.3392.0890.1891.9311915100
6672262008-04-1589.790.2889.1590.178401300
6672262008-04-1488.889.488.5589.37182100
6672262008-04-1189.0389.7788.6188.87441800
6672262008-04-1090.1990.488.9389.69119700
6672262008-04-0989.5190.5389.4389.9510708500
6672262008-04-0887.989.3787.7689.287393100
6672262008-04-0788.6589.3788.1288.278328300
6672262008-04-0488.0388.6687.788.059750500
6672262008-04-0386.9188.886.7687.729823600
6672262008-04-0286.6588.1985.4287.5110681700
6672262008-04-0185.0886.8984.5786.7411069000
6672262008-03-3184.9585.9384.3285.3610192000
6672262008-03-2884.8985.5883.9284.57522200
6672262008-03-2785.3286.9584.2784.49148200
6672262008-03-2684.6285.6984.4884.9611674800
6672262008-03-2584.2784.8483.7184.5412123000
6672262008-03-2483.3884.7982.9284.019971900
6672262008-03-2081.2884.0780.8783.2118373200
6672262008-03-1986.1486.8481.881.8914797100
6672262008-03-1885.1186.1284.5386.1213429600
6672262008-03-1783.4784.9982.4484.1915926800
6672262008-03-1487.5187.6484.0985.3415842000
6672262008-03-138687.6185.4187.0410964800
6672262008-03-1287.588.5886.5686.7310956900
6672262008-03-1185.7188.3385.788.1613477100
6672262008-03-1085.5585.9784.3584.7311854100
6672262008-03-0787.2387.4984.6585.2615910600
6672262008-03-0688.538987.1887.814296500
6672262008-03-0587.0388.8686.6788.7916220500
6672262008-03-0486.6687.785.0686.7313698300
6672262008-03-0386.3887.9285.8487.29859700
6672262008-02-2988.4788.685.9886.6612983700
6672262008-02-2888.2289.2987.7789.028990300
6672262008-02-2787.4388.9487.4388.229731900
6672262008-02-2686.7588.486.2988.1212672600
6672262008-02-2585.5487.5985.3187.1811813500
6672262008-02-2285.2785.7483.6985.4212154700
6672262008-02-2185.5786.5184.3384.7812189400
6672262008-02-2083.9986.8683.786.3413217100
6672262008-02-1984.3985.4984.2584.8312002500
6672262008-02-1582.5283.6981.783.626988700
6672262008-02-1482.9883.5882.682.8411190400
6672262008-02-1380.9282.2980.2982.1212149400
6672262008-02-1280.8482.3380.4181.1212330400
6672262008-02-1180.2280.4778.5180.4317626800
6672262008-02-0879.2979.4878.3979.268281700
6672262008-02-0777.1179.2476.5178.7412570900
6672262008-02-0680.1380.5577.2477.5115108200
6672262008-02-0580.7380.9979.6179.7415682500
6672262008-02-0482.5182.9881.0182.0210299100
6672262008-02-0184.7184.9381.5382.4916063300
6672262008-01-3182.184.581.2483.2512634300
6672262008-01-3082.1185.2381.9383.239415400
6672262008-01-2983.2183.7281.982.69187700
6672262008-01-2881.1383.2680.2382.869749400
6672262008-01-2584.688581.4481.8214050100
6672262008-01-2481.8583.6981.1483.6713949600
6672262008-01-2378.7681.4876.481.4520405300
6672262008-01-2278.2382.3776.8481.2520897900
6672262008-01-1882.7584.9880.8883.4618869200
6672262008-01-1786.587.1782.182.7518910400
6672262008-01-1687.6988.3885.2186.2515709400
6672262008-01-1589.9690.0588.1588.2713693400
6672262008-01-1491.2291.8590.4190.919968600
6672262008-01-1191.692.5790.2390.6710575000
6672262008-01-1091.692.190.1491.913786500
6672262008-01-0990.8892.7590.5592.5712448200
6672262008-01-0892.4193.3890.5890.9510987700
6672262008-01-0793.7493.7491.1592.1312892200
6672262008-01-0493.8895.2193.293.3513103800
6672262008-01-0393.894.8493.4694.6110479200
6672262008-01-0293.9694.6992.7193.469058000
6672262007-12-3194.3794.5893.0193.335086600
6672262007-12-2894.0194.9393.394.867895000
6672262007-12-2795.0895.0893.6593.758155100
6672262007-12-2694.3195.294.3194.847477600
6672262007-12-2493.6394.7993.6394.482917500
6672262007-12-2192.394.6892.2694.0413596000
6672262007-12-2090.9392.5290.992.056188100
6672262007-12-1991.3992.1290.3290.98325200
6672262007-12-1890.691.6389.6191.198744300
6672262007-12-1791.791.7689.5889.988210000
6672262007-12-1492.592.9691.9192.0211090600
6672262007-12-1391.5193.2191.1393.088527400
6672262007-12-1291.9192.9790.9391.7810816100
6672262007-12-1191.6892.5989.8189.898014900
6672262007-12-1091.2392.0190.7591.725505300
6672262007-12-0790.6991.5990.3490.966682700
6672262007-12-0689.2791.788.8691.389627700
6672262007-12-0587.7989.7287.7989.310450000
6672262007-12-0487.1487.7886.8387.166584600
6672262007-12-0387.188.1886.7487.847934200
6672262007-11-3087.1387.7786.0287.7711708800
6672262007-11-2985.6187.3385.6186.568839800
6672262007-11-2884.5286.5184.0886.0610885100
6672262007-11-2783.4584.5981.9284.3114542300
6672262007-11-2686.8587.3383.5283.7910304600
6672262007-11-2386.4687.0685.8686.673428300
6672262007-11-2187.888.4985.5985.7511438800
6672262007-11-2085.0588.6185.0587.910941300
6672262007-11-1985.9886.3784.6285.038547800
6672262007-11-1684.8886.4784.785.9811368700
6672262007-11-1585.9486.4883.4884.1611409300
6672262007-11-1487.3588.3385.7286.159957500
6672262007-11-1385.8286.9983.5986.8311950300
6672262007-11-12878784.4185.2712513300
6672262007-11-0988.988.987.187.2610135900
6672262007-11-0887.9790.5987.789.1817597400
6672262007-11-0790.9190.9287.3187.5412781100
6672262007-11-0688.6990.788.6990.649880100
6672262007-11-0587.4789.287.4688.489089200
6672262007-11-0287.6589.2787.188.4812374800
6672262007-11-0190.0591.4888.4989.0410542400
6672262007-10-3190.492.1390.1891.519891600
6672262007-10-3091.7591.9589.6990.089627000
6672262007-10-2991.8693.5791.692.889247200
6672262007-10-2691.8692.391.191.657481600
6672262007-10-2590.4691.689.5891.239233600
6672262007-10-2489.1290.4288.389.910985100
6672262007-10-2388.9389.7187.8288.929629900
6672262007-10-2288.1688.5186.7288.4410815500
6672262007-10-1992.792.789.0389.2714112700
6672262007-10-1893.0793.759292.4210038800
6672262007-10-1793.8893.9492.0593.2610719100
6672262007-10-1692.493.8592.1193.4510890700
6672262007-10-1592.2792.9491.9892.338492000
6672262007-10-1291.5391.7490.8891.416009000
6672262007-10-1192.5292.8290.16919177800
6672262007-10-1090.3392.4890.2992.0811527500
6672262007-10-0991.839391.6892.88702300
6672262007-10-0891.5591.9691.391.585658400
6672262007-10-0592.192.5791.5992.326498100
6672262007-10-0491.6592.0390.5391.846764800
6672262007-10-0391.5191.9890.7791.488754800
6672262007-10-0293.9293.9991.8292.569137300
6672262007-10-0193.394.5393.2794.448942800
6672262007-09-2893.5594.49393.588880700
6672262007-09-2793.2693.6392.993.517408900
6672262007-09-2693.1893.3291.4792.5111794400
6672262007-09-2593.0993.5991.6691.8812501200
6672262007-09-249595.594.1994.359028600
6672262007-09-2194.2895.3694.1194.8412637900
6672262007-09-2094.0294.6393.7594.178196500
6672262007-09-1993.794.9493.5994.1111383700
6672262007-09-1891.293.5390.9593.349799900
6672262007-09-1790.0191.549090.937733600
6672262007-09-1489.491.2789.3790.657973300
6672262007-09-1389.6590.8289.5490.098966600
6672262007-09-1288.4289.8488.2889.1911089100
6672262007-09-1187.5189.1386.788.5910124500
6672262007-09-1087.5688.2985.9187.0510479000
6672262007-09-0787.9389.0387.1987.659780300
6672262007-09-0688.4889.3388.1188.938153100
6672262007-09-0588.4788.6587.7988.369141400
6672262007-09-0487.1989.2787.1688.739560000
6672262007-08-3188.3188.8687.4687.768155000
6672262007-08-3086.787.685.5487.197825700
6672262007-08-2985.287.3884.6886.710047800
6672262007-08-2886.686.7384.384.310059100
6672262007-08-2786.6387.3986.34876390100
6672262007-08-2485.987.5385.987.227682700
6672262007-08-2385.886.4784.0985.488665500
6672262007-08-2284.8185.5684.3585.3910251000
6672262007-08-2184.1485.2583.5784.311327200
6672262007-08-208485.5583.0284.899238500
6672262007-08-1783.6985.182.7484.3616210700
6672262007-08-1679.7981.9678.2581.3919400800
6672262007-08-1582.2583.8180.3880.7612249800
6672262007-08-1483.0683.782.1182.4515389400
6672262007-08-1384.184.3182.1182.4510532900
6672262007-08-1080.1483.7379.4183.4213317300
6672262007-08-0983.184.7481.1181.1115584400
6672262007-08-0882.9885.6382.9884.3314455100
6672262007-08-0781.3383.8980.5283.1815323400
6672262007-08-0681.1982.0878.3982.0217120400
6672262007-08-0383.718580.5881.0215550400
6672262007-08-0284.518682.5983.8915781800
6672262007-08-0184.7789.582.5585.1721528500
6672262007-07-3186.2687.4585.1685.2611880000
6672262007-07-3085.858783.8986.4312117700
6672262007-07-2788.3188.9484.685.217074500
6672262007-07-2689.2690.4586.2787.4617050200
6672262007-07-2589.8691.6988.4591.0514151400
6672262007-07-2491.6492.1589.5789.8510963400
6672262007-07-2392.1793.1691.1592.579655600
6672262007-07-209393.3191.3892.1210331400
6672262007-07-1993.4693.7392.48938423900
6672262007-07-1891.0993.4390.693.0811378500
6672262007-07-1793.0893.0890.791.19741600
6672262007-07-1693.594.0591.3592.1210496400
6672262007-07-1393.489592.8893.339575600
6672262007-07-1290.9193.3790.7593.312604300
6672262007-07-1189.4890.8788.7190.7512243200
6672262007-07-108990.2187.818913871900
6672262007-07-0987.5589.887.4589.510646500
6672262007-07-0686.5787.9686.5787.6811725300
6672262007-07-0586.7987.1485.5186.578746800
6672262007-07-0383.686.6983.686.334605600
6672262007-07-0284.785.2884.4185.158212100
6672262007-06-2984.7985.1983.5284.2410730000
6672262007-06-2884.8984.8983.8484.188594200
6672262007-06-2782.258481.6283.8910245400
6672262007-06-2683.4983.7882.3782.713487200
6672262007-06-2581.5683.6681.582.9512688600
6672262007-06-2282.8582.9481.581.5513441500
6672262007-06-2181.4983.0281.3682.8510058700
6672262007-06-2083.683.780.7680.9711012500
6672262007-06-1982.9983.7582.9583.297033200
6672262007-06-1883.278483.2783.395996000
6672262007-06-1582.8683.682.7683.179432300
6672262007-06-1481.4182.5581.482.338437000
6672262007-06-1380.8181.5580.7281.159948700
6672262007-06-1281.3581.8180.580.567413800
6672262007-06-1180.6681.7880.2781.366784500
6672262007-06-0880.0180.7479.1280.698551500
6672262007-06-0781.6582.0680.180.210980300
6672262007-06-0682.7382.7381.3781.797520900
6672262007-06-0582.7183.0482.1782.737402100
6672262007-06-0482.283.258283.137958100
6672262007-06-0181.7682.5281.7282.237346300
6672262007-05-3182.1582.3681.0281.4911512700
6672262007-05-3080.5682.2980.1682.2510776900
6672262007-05-2980.98818080.717964700
6672262007-05-2580.481.1380.2881.136839500
6672262007-05-2481.6781.8879.7579.9713263200
6672262007-05-2382.1882.9181.1781.414228400
6672262007-05-2282.8383.2382.0482.189214900
6672262007-05-2183.1183.5682.5882.8311359500
6672262007-05-1881.8782.9281.882.8511114500
6672262007-05-1780.758280.281.467783600
6672262007-05-1680.1580.9379.6180.739402800
6672262007-05-1580.9481.3780.6180.739846800
6672262007-05-148080.9479.8380.8712527500
6672262007-05-1178.580.1378.580.048427500
6672262007-05-1079.5279.6878.1578.197882900
6672262007-05-0979.9279.9778.8979.757409000
6672262007-05-0879.4280.1978.8780.057018200
6672262007-05-0778.6379.778.5179.587298200
136062008-05-028.558.688.158.2775407700
136062008-05-018.288.548.228.4863141600
136062008-04-308.218.428.178.2666520600
136062008-04-298.228.388.088.1263074800
136062008-04-288.158.428.18.21170511600
136062008-04-258.28.237.497.5227269800
136062008-04-248.028.797.818.4241760600
136062008-04-237.767.837.367.5283811800
136062008-04-227.77.867.527.6563315800
136062008-04-217.57.777.467.7375387200
136062008-04-187.327.57.317.4595216500
136062008-04-177.147.317.087.2664796500
136062008-04-166.957.216.927.1963447600
136062008-04-156.836.916.676.8844831300
136062008-04-146.696.836.696.7839533200
136062008-04-116.596.786.576.6946402300
136062008-04-106.726.826.66.7447465800
136062008-04-096.9476.656.7255195300
136062008-04-086.697.026.676.91111095900
136062008-04-076.756.876.66.7370070200
136062008-04-046.436.526.26.4966864300
136062008-04-036.076.466.056.4667737000
136062008-04-025.956.335.936.1365244500
136062008-04-015.775.985.775.9755328600
136062008-03-315.65.765.65.7242293600
136062008-03-285.895.95.585.5939674800
136062008-03-275.935.965.755.8361712900
136062008-03-266.096.095.835.8757327500
136062008-03-256.036.15.86656608700
136062008-03-245.696.025.685.9655202100
136062008-03-205.515.735.295.62175819300
136062008-03-195.395.545.275.4571480800
136062008-03-185.325.425.035.2976802800
136062008-03-175.025.264.955.1169811300
136062008-03-145.455.495.255.2980501600
136062008-03-135.645.645.125.39125528200
136062008-03-125.895.915.665.760198600
136062008-03-115.745.935.565.975303100
136062008-03-105.8565.585.648615900
136062008-03-075.886.025.725.7843806100
136062008-03-066.086.115.915.9434544500
136062008-03-056.176.236.046.1237409900
136062008-03-046.16.196.026.1338992800
136062008-03-036.426.426.126.1844365300
136062008-02-296.576.626.496.5347435500
136062008-02-286.536.686.526.6242080700
136062008-02-276.496.66.46.639084400
136062008-02-266.446.556.336.5231167600
136062008-02-256.266.516.166.4632971600
136062008-02-226.246.266.046.2531300300
136062008-02-216.426.446.136.2356458700
136062008-02-206.436.456.356.4124628900
136062008-02-196.56.586.426.4829039100
136062008-02-156.446.476.366.4522710900
136062008-02-146.566.596.436.4624904700
136062008-02-136.526.626.486.5828887800
136062008-02-126.366.736.346.4659226700
136062008-02-116.116.516.046.3953746200
136062008-02-086.146.186.016.0832818300
136062008-02-076.266.36.076.1756865700
136062008-02-066.366.426.256.3139376500
136062008-02-056.66.626.356.4336157300
136062008-02-046.856.936.656.6836825300
136062008-02-016.696.96.66.8537890900
136062008-01-316.686.756.586.6448116800
136062008-01-306.676.946.636.7537156000
136062008-01-296.86.86.566.6941276000
136062008-01-286.56.786.416.6746709100
136062008-01-256.316.76.316.5887012300
136062008-01-246.46.46.116.2665537100
136062008-01-235.836.315.746.374051800
136062008-01-225.536.035.55.9378467900
136062008-01-185.8165.85.9258894100
136062008-01-175.925.925.685.7677878800
136062008-01-166.026.025.815.8664534200
136062008-01-156.126.125.915.9742666300
136062008-01-146.126.216.096.1829713800
136062008-01-116.186.246.056.0633524900
136062008-01-1066.35.846.2561641000
136062008-01-096.116.145.766.0777760600
136062008-01-086.256.356.096.147965400
136062008-01-076.216.36.16.1647007600
136062008-01-046.386.3866.1357781000
136062008-01-036.666.666.416.4547186200
136062008-01-026.736.776.516.633239700
136062007-12-316.676.756.656.7325845200
136062007-12-286.856.876.686.724070400
136062007-12-276.876.946.86.8424715700
136062007-12-266.716.926.686.8928075200
136062007-12-246.756.796.716.7512102200
136062007-12-216.86.856.726.7938574200
136062007-12-206.766.846.686.7929402600
136062007-12-196.86.846.686.7630154300
136062007-12-186.856.896.716.8143893100
136062007-12-176.886.936.756.832642300
136062007-12-146.926.966.866.8939308200
136062007-12-1377.056.96.9952307700
136062007-12-127.17.166.947.0651345200
136062007-12-117.147.326.946.9751625000
136062007-12-107.17.27.047.1446088500
136062007-12-077.057.197.027.0632730900
136062007-12-067.047.086.977.0643309900
136062007-12-057.137.26.976.9860530500
136062007-12-047.27.246.936.9755445100
136062007-12-037.527.527.237.2534936800
136062007-11-307.417.577.387.5144521600
136062007-11-297.367.387.247.2933889600
136062007-11-287.147.397.117.3645713100
136062007-11-277.117.116.917.0735465400
136062007-11-267.287.2877.0335305100
136062007-11-237.127.237.027.1926410300
136062007-11-217.057.156.876.9574438500
136062007-11-207.467.467.017.2464463900
136062007-11-197.657.667.337.3449514900
136062007-11-167.947.947.627.744599600
136062007-11-157.988.057.757.7842543900
136062007-11-148.078.157.867.9849918300
136062007-11-138.078.077.87848381500
136062007-11-128.298.297.747.8770008700
136062007-11-098.398.58.28.249722600
136062007-11-088.558.638.18.4872812300
136062007-11-078.58.68.248.2450244800
136062007-11-068.758.758.58.6329736900
136062007-11-058.998.998.528.6746085500
136062007-11-028.658.968.528.9554682600
136062007-11-018.778.828.498.540702800
136062007-10-318.828.888.78.8751999800
136062007-10-308.778.888.688.827337300
136062007-10-298.78.848.648.7741843900
136062007-10-268.678.78.458.6734455600
136062007-10-258.68.728.488.637072300
136062007-10-248.578.618.48.5935777000
136062007-10-238.488.658.418.6533681500
136062007-10-228.268.528.258.3444896400
136062007-10-198.738.758.348.3756208000
136062007-10-188.678.848.648.7629935100
136062007-10-178.928.958.578.6940713000
136062007-10-168.99.128.758.7850122100
136062007-10-159.29.28.968.9950301100
136062007-10-128.819.248.819.292115900
136062007-10-118.328.818.318.7692387000
136062007-10-108.318.358.198.2335656900
136062007-10-098.228.328.138.3244958200
136062007-10-088.398.398.178.1932965900
136062007-10-058.388.48.248.3737616800
136062007-10-048.478.518.238.2647923100
136062007-10-038.548.68.388.4346275400
136062007-10-028.398.68.378.5753076700
136062007-10-018.568.588.198.2355588700
136062007-09-288.638.738.488.4945248000
136062007-09-278.98.938.618.6351538100
136062007-09-268.6898.538.8892855600
136062007-09-258.48.428.258.3426048600
136062007-09-248.478.618.368.4858416100
136062007-09-218.348.348.188.2334315600
136062007-09-208.258.48.168.2531985200
136062007-09-198.458.528.288.453313300
136062007-09-188.368.498.188.4246274400
136062007-09-178.098.388.098.2854178200
136062007-09-147.838.097.758.0341976000
136062007-09-137.647.967.627.9267743700
136062007-09-127.557.677.57.539284200
136062007-09-117.557.77.537.5838497800
136062007-09-107.67.627.57.5233337300
136062007-09-077.657.77.57.5244294800
136062007-09-067.87.837.647.7829200500
136062007-09-057.97.977.737.7721248300
136062007-09-047.788.037.767.9933481800
136062007-08-317.87.877.687.8131661000
136062007-08-307.637.777.587.6728371300
136062007-08-297.67.777.537.7230019600
136062007-08-287.757.87.517.5132215200
136062007-08-277.917.917.87.815413900
136062007-08-247.737.927.617.932283200
136062007-08-237.887.917.657.7539053400
136062007-08-22887.787.8552598600
136062007-08-217.9787.97.9221618200
136062007-08-207.8987.8829239000
136062007-08-177.927.987.587.8346074100
136062007-08-167.928.017.497.779269700
136062007-08-158.118.267.99846661000
136062007-08-148.48.458.058.0746389600
136062007-08-138.388.438.278.3732384000
136062007-08-108.348.48.148.2343283600
136062007-08-098.598.728.348.3857268800
136062007-08-088.48.878.378.8789683700
136062007-08-078.168.358.088.338346400
136062007-08-068.128.318.018.1941952800
136062007-08-038.48.498.068.0641947200
136062007-08-028.458.518.288.437131300
136062007-08-018.488.558.38.4350208400
136062007-07-318.928.978.518.5192658500
136062007-07-308.338.758.258.7489310500
136062007-07-278.188.378.088.23103608100
136062007-07-268.118.337.98.09163778100
136062007-07-258.328.327.957.97121480600
136062007-07-248.48.428.268.2640407100
136062007-07-238.468.538.358.4635141700
136062007-07-208.628.638.348.454515400
136062007-07-198.758.758.558.6336435000
136062007-07-188.688.698.518.6349253900
136062007-07-178.888.938.718.7333145100
136062007-07-169.019.048.848.8628833400
136062007-07-138.989.018.848.9737718300
136062007-07-128.939.058.878.9647692100
136062007-07-119.19.148.818.969498300
136062007-07-109.159.39.089.0954535900
136062007-07-099.169.249.079.0853025000
136062007-07-069.29.239.089.1138706900
136062007-07-059.369.369.069.1561974600
136062007-07-039.489.489.269.4284167900
136062007-07-029.579.649.439.6426132700
136062007-06-299.69.79.339.4250311300
136062007-06-289.349.659.329.4973319700
136062007-06-278.979.328.869.2850463100
136062007-06-269.099.158.958.9633566400
136062007-06-259.249.378.989.0355386700
136062007-06-228.89.238.789.1380634900
136062007-06-218.868.918.798.9139556500
136062007-06-208.718.888.638.8648532800
136062007-06-198.788.798.648.6535009900
136062007-06-188.928.938.738.8540366700
136062007-06-158.768.978.688.9260766600
136062007-06-148.588.78.588.6638504100
136062007-06-138.398.598.368.5635626000
136062007-06-128.398.498.328.3231170400
136062007-06-118.398.428.38.425466600
136062007-06-088.068.38.068.2432557200
136062007-06-078.288.368.058.0641030200
136062007-06-068.268.328.28.2635361900
136062007-06-058.288.398.278.3159915300
136062007-06-048.348.48.238.2720478600
136062007-06-018.378.448.278.3535945600
136062007-05-318.548.558.268.3432387200
136062007-05-308.358.548.328.532562200
136062007-05-298.538.598.388.426365400
136062007-05-258.568.598.418.4530442800
136062007-05-248.778.828.488.4950346200
136062007-05-238.688.828.688.7633757700
136062007-05-228.788.838.678.6827184500
136062007-05-218.738.938.688.7835850300
136062007-05-188.868.868.688.6915419100
136062007-05-178.788.878.698.7625567100
136062007-05-168.938.958.738.7631767900
136062007-05-158.728.988.718.9166793000
136062007-05-148.558.978.528.7181573100
136062007-05-118.268.428.268.3725357400
136062007-05-108.368.428.28.2426700800
136062007-05-098.378.488.38.3562769800
136062007-05-088.158.48.158.3760113400
136062007-05-078.198.228.158.1612470500
6631372008-05-02203.39203.39198200.279437100
6631372008-05-01191.77199.19190.85199.059483200
6631372008-04-30193.38194.93189.82191.3710352600
6631372008-04-29190.25192.68188.25192.687127200
6631372008-04-28192.49192.5189.89190.246252600
6631372008-04-25190.26192.49188.3719212187400
6631372008-04-24180.34189.39179.36188.7913182700
6631372008-04-23180.84183.2178179.357435900
6631372008-04-22179.78181.37178.5179.766127000
6631372008-04-21179.57181.75178.29180.47820700
6631372008-04-18176.91183.03176.91179.9316882100
6631372008-04-17167.74173.5167.1172.18730300
6631372008-04-16166.15169.17165.91169.059340800
6631372008-04-15165.06165.95161.68164.29134700
6631372008-04-14166.45167.55163.35163.599857900
6631372008-04-11168171.87166.87167.311355300
6631372008-04-10173.9173.9168.87170.5514744400
6631372008-04-09178.25178.9173.15174.1411425400
6631372008-04-08177.3181.5176.76178.98629400
6631372008-04-07178.56181.75176.93178.7310276200
6631372008-04-04176.55179.33174175.48496700
6631372008-04-03174.79179.15172.88176.5310755800
6631372008-04-02177181.62176.1176.8712058300
6631372008-04-01171.49176.99170.21176.8614694100
6631372008-03-31164.17168.49162.85165.398977400
6631372008-03-28169.57170.5163.39164.4511978700
6631372008-03-27176.61177.24167.38168.1415195800
6631372008-03-26178.49179.05174.33175.4811610600
6631372008-03-25177.51182.65177.14179.6311666800
6631372008-03-24179184.52176.15178.8815643700
6631372008-03-20166.3180.36166.21179.6320801800
6631372008-03-19177.94178.46165.4166.4924176100
6631372008-03-18164.96175.88159.76175.5943276100
6631372008-03-17142.03154.12140.27151.0238648800
6631372008-03-14167167.8155156.8627102300
6631372008-03-13160.44167.3156.76165.4418617600
6631372008-03-12164.03170.06162.61163.0114444900
6631372008-03-11161.9164.84157.5163.0720415300
6631372008-03-10159.99164.78155.23155.5813725600
6631372008-03-07157163.32157160.0715228600
6631372008-03-06162.95163.59158.13158.6515129200
6631372008-03-05163.91168.31162.67164.9713270000
6631372008-03-04163.61166.44160.2163.617887900
6631372008-03-03169.29169.29164.31165.0811920800
6631372008-02-29174.39175.54169169.6311113300
6631372008-02-28180.28180.28175.57176.78828200
6631372008-02-27171.84181.28171.51180.815903400
6631372008-02-26175.48178171.87172.711517900
6631372008-02-25175.35178172.07177.3612849200
6631372008-02-22175.55178171.39177.719631400
6631372008-02-21178.5179.2174.72175.178204800
6631372008-02-20171.97178.85171.82177.2510793700
6631372008-02-19180.31181.37172.68173.810366600
6631372008-02-15175.1178.79173.37178.4112449300
6631372008-02-14178.5181.1176.5176.5610996700
6631372008-02-13180.29181.73176.5180.1813933900
6631372008-02-12186.18186.25178.5180.6518397200
6631372008-02-11187.87190185.5185.878875800
6631372008-02-08189190.64185.7187.077869300
6631372008-02-07185.77193.77185.32190.4610839200
6631372008-02-06191.48192.85186.25187.179955500
6631372008-02-05194.66197.31189.61189.8613276400
6631372008-02-04207.84208199.2200.89071300
6631372008-02-01199.15208.78198207.7812207400
6631372008-01-31196.45203.21195199.5514803500
6631372008-01-30195.27205.97193.4198.5517597900
6631372008-01-29197.04198.36194.07196.057164500
6631372008-01-28190.62196.46190.62196.2510216000
6631372008-01-25201.51202189.91191.3714019500
6631372008-01-24200.1201194.2199.211987200
6631372008-01-23186.04199.97184.59199.3917635700
6631372008-01-22178.17192.83175.42190.6919029400
6631372008-01-18192.17193.39184.6187.2114975700
6631372008-01-17198.29199.5189.66190.9812283800
6631372008-01-16193.31201.78192.4197.513026600
6631372008-01-15199.55199.55192.36193.2911292700
6631372008-01-14200.17202.22199.03201.659400200
6631372008-01-11196.96200.68194.57198.7412400600
6631372008-01-10189.35199.4187.04196.9114830500
6631372008-01-09189.04192.2183.7191.7515901200
6631372008-01-08195.81199.5189189.513553700
6631372008-01-07200.23200.25189.99194.7316044400
6631372008-01-04201204198.29199.9310157900
6631372008-01-03208.92209.04204.14204.847751700
6631372008-01-02214.8215.05206.6207.69573500
6631372007-12-31211.59216.79209.5215.055834300
6631372007-12-28214.45214.77211.81211.944209500
6631372007-12-27214.88217.8211.95211.955304600
6631372007-12-26214.09217.37211.55216.694290500
6631372007-12-24211214.95210.7214.323419400
6631372007-12-21205.85210.25205.02209.610853800
6631372007-12-20206.06206.72200.65202.6710108000
6631372007-12-19202.68206.1200.64204.1611895100
6631372007-12-18209.8210.53196.9201.5130016700
6631372007-12-17209.76211.81207208.6313323900
6631372007-12-14208.74215.2207.7210.6710348500
6631372007-12-13209.85214.24204.94208.4817143300
6631372007-12-12217.05220.85208.5212.5818041100
6631372007-12-11224.11227.45210.69211.1512783500
6631372007-12-10219.19224.31218.01224.218412400
6631372007-12-07223.01224.04217.03217.897797700
6631372007-12-06214.5223.35214.29222.519987100
6631372007-12-05219.46220214.23218.2612954700
6631372007-12-04221.06223.46215.22215.2210734100
6631372007-12-03226.09229.35223.6226.896800300
6631372007-11-30232.65234.22224.77226.6411878600
6631372007-11-29226.02228.31222.5224.389774200
6631372007-11-28217.58227.86217.08227.5215710600
6631372007-11-27210213.98206.19213.3311946400
6631372007-11-26214.65217.45205.42207.459815200
6631372007-11-23212.52216.48211.8216.484737100
6631372007-11-21213.41215.27206.44209.514874300
6631372007-11-20220.4226.23213.5217.4813433000
6631372007-11-19223.52228.4216.62220.5411007900
6631372007-11-16228.26229.57222.57225.2510083400
6631372007-11-15230.11233.69223.74227.0210224600
6631372007-11-14239.75240.05231.04233.3113919000
6631372007-11-13220.94233.04218.34233.0417393800
6631372007-11-12210.9221.19208.24214.7114406900
6631372007-11-09202.57218.59202.57211.3316979700
6631372007-11-08213.67218201.57209.9420301400
6631372007-11-07218.9221.79213.16214.1813210300
6631372007-11-06221.74224.07213.59223.1615570500
6631372007-11-05220224.9212.8218.3921377900
6631372007-11-02241.8241.8223.44229.625177900
6631372007-11-01243.55244.41238.75240.2112579000
6631372007-10-31240.36250.7240247.9214384600
6631372007-10-30241.25246.4239.45240.3310453400
6631372007-10-29236.22244.98235.07243.819892400
6631372007-10-26232.86236.99229.36235.929389300
6631372007-10-25224.11230221.81226.6612088700
6631372007-10-24222.76225.82215.8225.1212650800
6631372007-10-23223.63225.87220.91223.768176600
6631372007-10-22216.52224.25213222.1812163500
6631372007-10-19226.15227.47217.6217.6913106800
6631372007-10-18224.9228.31224.22227.856499200
6631372007-10-17228.25230.48223.08227.629189000
6631372007-10-16227.76228223.2224.837415500
6631372007-10-15233.25234.31227.42229.347024200
6631372007-10-12230.67234.2229.73233.566544800
6631372007-10-11239.02239.02226.05229.0112887100
6631372007-10-10237.11239.03234.9235.949685200
6631372007-10-09227.8239.7226.2239.215123700
6631372007-10-08227.51229.35226.26226.964142600
6631372007-10-05227.11229.72225.96228.57327700
6631372007-10-04227.55229.25223.89225.9510039900
6631372007-10-03226.25230.63225.67227.3510121400
6631372007-10-02223.25228.5222.11228.029419800
6631372007-10-01215.41223.62215.4222.989905600
6631372007-09-28215.76218.67215.25216.746156400
6631372007-09-27215.45218.38214.19216.788330100
6631372007-09-26212.42216.27210.8214.6110681000
6631372007-09-25209213.07208.81210.911727900
6631372007-09-24210.99214.9207.71210.4313439800
6631372007-09-21205.56210.35203.53209.9818187700
6631372007-09-20210.94211203.44203.5327435100
6631372007-09-19203.49207203205.523115400
6631372007-09-18190.8200.76187.41200.522107700
6631372007-09-17189189.5186.34187.617751300
6631372007-09-14186.95191185.59190.599337600
6631372007-09-13183.75196.04183.72188.4711292300
6631372007-09-12183.14184.25181.7182.537737700
6631372007-09-11185.5187182.5183.511334500
6631372007-09-10180.5186.07178.5183.6112989300
6631372007-09-07176.6181.05175178.9815144300
6631372007-09-06178.5179.71175.36179.189250600
6631372007-09-05179.68179.79176.9177.818987600
6631372007-09-04176.18183.7176.18180.810161800
6631372007-08-31175.65178.1173.87176.0111023700
6631372007-08-30169.96173.43169.79171.389559600
6631372007-08-29172.38174.45167.92173.7212797500
6631372007-08-28175.01176.13170.25170.9511610600
6631372007-08-27179.33180.05177.26177.956664000
6631372007-08-24176.77180.26175.6179.738935300
6631372007-08-23179.79180.88175.92177.510549400
6631372007-08-22177.52180.05174.29177.8913427000
6631372007-08-21172.5177.3170175.4811796100
6631372007-08-20176.02176.39170.12172.7613174400
6631372007-08-17178.12180.86170.517526741100
6631372007-08-16163.1171.41157.38169.8531328800
6631372007-08-15169173.52163.83164.922268000
6631372007-08-14178.6178.78169169.7526255900
6631372007-08-13185.01187.25176.61177.515296400
6631372007-08-10178.65184.41175.57180.520278700
6631372007-08-09186.16190.65180.79182.2520868400
6631372007-08-08192.04198.5188.76193.320622000
6631372007-08-07186.58194.64185.39191.2522763100
6631372007-08-06179.2187.86175187.7918867300
6631372007-08-03185.41186.84179.68179.6819828300
6631372007-08-02189.15192.48185187.4613133400
6631372007-08-01187.03189.1182.8518916282600
6631372007-07-31198.55198.99187.25188.3414744900
6631372007-07-30194.52197.6192.45195.7412195100
6631372007-07-27194.67196.84190.51192.6517054700
6631372007-07-26198199.89189195.1222690900
6631372007-07-25199.8203.75197.78203.1613933200
6631372007-07-24202.63204.56196.77198.1512344500
6631372007-07-23207.16207.88204.07205.047760400
6631372007-07-20211.17211.97204.79205.9414540900
6631372007-07-19217.08217.5210.03211.699461900
6631372007-07-18216.03218.52212.34214.9911664000
6631372007-07-17221.74222.12218.65219.45582200
6631372007-07-16221.87223.45219.46220.44654500
6631372007-07-13220.06222.82219.2222.185605300
6631372007-07-12218.47220.29216.72220.296072900
6631372007-07-11216.98219214.65216.728924700
6631372007-07-10220.99222.7216.52217.087960500
6631372007-07-09223.02225.77222.51223.33998900
6631372007-07-06220.76224.22220.7223.644122400
6631372007-07-05224.29224.29221.2221.325385600
6631372007-07-03220.34224.9219.99224.554676800
6631372007-07-02217.5219.65216219.185019900
6631372007-06-29219.55220.44213.69216.757853800
6631372007-06-28219.75221.47217.67218.965980200
6631372007-06-27214219.8212.56219.339018600
6631372007-06-26217.7219.36214.17214.179711500
6631372007-06-25221.11223.17215.05216.7411566700
6631372007-06-22226.5226.79220.27222.49778800
6631372007-06-21225.98226.9222.2226.98340800
6631372007-06-20229.75230.33225.72225.895831400
6631372007-06-19226.16229.57225.49229.474580200
6631372007-06-18226.55227.54224.8226.974370200
6631372007-06-15227.33228.47226226.197430400
6631372007-06-14227.71229.3225.01225.7514381600
6631372007-06-13229233.64228233.647359000
6631372007-06-12226.9231.12225.58227.857474500
6631372007-06-11225.6227.57224.13227.164285600
6631372007-06-08220.1225.07218.75225.065903000
6631372007-06-07226.29227.42219.34220.058363600
6631372007-06-06227.77227.94224.85227.354411400
6631372007-06-05229.36230.33228.25229.363676600
6631372007-06-04230230.65227.94229.713411600
6631372007-06-01232.08232.89229.59230.714093200
6631372007-05-31232.21233.97230.09230.824578100
6631372007-05-30226.25232225.62325393000
6631372007-05-29226.25228.9226.03228.443734700
6631372007-05-25226.81226.95224.19225.534068800
6631372007-05-24229.37230.75225.05225.686211000
6631372007-05-23231.7232.41228.43228.544276600
6631372007-05-22229.79231.66228.75230.713568400
6631372007-05-21230.65231.69228.56229.237778600
6631372007-05-18228.55231.22227.95230.346726900
6631372007-05-17226.75227.93225.25227.384185200
6631372007-05-16225.59227.96224.52227.115161400
6631372007-05-15226.19228.33224.26224.385771800
6631372007-05-14228.03229225.35226.184761900
6631372007-05-11223.91227.55223.6227.54956100
6631372007-05-10225.5226.98222.95223.14963100
6631372007-05-09224.95227.68223.35226.575195100
6631372007-05-08225.92225.99222.96224.954879700
6631372007-05-07227229.9225.6227.224637000
6662362008-05-0261.1361.9560.3260.634309900
6662362008-05-0159.4160.759.2360.674052200
6662362008-04-3059.8660.7359.2959.43820500
6662362008-04-2960.2660.2659.2659.863284100
6662362008-04-2860.736160.1860.464166700
6662362008-04-2560.7260.9559.860.493713800
6662362008-04-2458.8160.6958.4160.315416500
6662362008-04-2359.559.7458.3358.814240900
6662362008-04-2260.0260.4958.859.394319700
6662362008-04-2160.660.7560.0160.394884600
6662362008-04-1859.7961.315960.999694400
6662362008-04-1757.657.9857.0557.44439400
6662362008-04-1656.8457.9956.3557.884876700
6662362008-04-1556.6256.885656.474761200
6662362008-04-1457.0957.255.9956.375998300
6662362008-04-1157.258.3456.8856.995428200
6662362008-04-1058.2459.3157.558.84957500
6662362008-04-0957.9758.9357.558.034386100
6662362008-04-0857.7557.7556.8857.193905500
6662362008-04-0758.858.8457.9858.113440200
6662362008-04-0457.0158.557.0158.275110500
6662362008-04-0357.1757.9457.1357.643687500
6662362008-04-0257.7458.1757.457.633955000
6662362008-04-0156.815856.7757.794817400
6662362008-03-3155.7256.7955.7256.424389600
6662362008-03-2855.4756.355.1755.854312700
6662362008-03-2755.6555.7954.94556215800
6662362008-03-2655.7356.0655.3555.634194800
6662362008-03-255556.1554.66565410900
6662362008-03-2454.4155.3654.2655.014179900
6662362008-03-2055.1855.1853.554.2911765000
6662362008-03-1956.9857.6255.1155.115029500
6662362008-03-1856.3656.7855.4456.786491200
6662362008-03-1754.9156.1654.6555.228674400
6662362008-03-145757.3455.4356.134929800
6662362008-03-1356.0957.255.3856.75370200
6662362008-03-1256.9757.856.8756.982994600
6662362008-03-1156.4157.0255.6456.964337900
6662362008-03-1056.556.7155.5455.683304300
6662362008-03-0757.0357.4756.1856.564344000
6662362008-03-0658.6158.8157.3957.483683800
6662362008-03-0558.759.6658.3259.023804200
6662362008-03-0458.1258.6657.5558.524578900
6662362008-03-0357.5758.5557.4158.553851600
6662362008-02-2958.4258.5757.4657.544119600
6662362008-02-2859.0959.5658.7759.184440600
6662362008-02-2758.926058.6559.635067500
6662362008-02-2657.7459.2257.7459.165273900
6662362008-02-2556.4658.0156.157.915278200
6662362008-02-2255.6356.6855.3256.545401500
6662362008-02-2156.4856.8455.3955.513842600
6662362008-02-2056.0356.5355.1856.356101900
6662362008-02-1956.5757.256.2856.415743900
6662362008-02-1557.457.4955.8556.0421901000
6662362008-02-1458.8459.2557.4657.515081800
6662362008-02-1358.0558.9257.9158.833464600
6662362008-02-1257.758.4657.1857.535481200
6662362008-02-1157.2357.7456.7557.646905000
6662362008-02-0858.3258.4257.4257.833791400
6662362008-02-0758.2359.065858.774538900
6662362008-02-0659.5559.7958.558.674191100
6662362008-02-0559.5560.4258.7459.045869300
6662362008-02-0459.9960.7659.9260.484619500
6662362008-02-0159.0260.559.0160.217009300
6662362008-01-3158.0759.415759.076105800
6662362008-01-3058.2559.2657.9758.165109800
6662362008-01-2959.1759.2357.8558.445759700
6662362008-01-2858.2159.1758.2158.925934000
6662362008-01-2558.4559.6957.8358.258600200
6662362008-01-2455.9656.855.356.26213500
6662362008-01-2352.7956.5552.4856.58848200
6662362008-01-2252.5254.4552.0553.958900800
6662362008-01-1856.0656.9554.955.36781400
6662362008-01-1757.5958.1455.3555.576284000
6662362008-01-1656.2758.4256.2757.535488800
6662362008-01-1557.0857.5756.2456.544394000
6662362008-01-1456.9158.1256.9157.793333100
6662362008-01-115858.4756.2356.84495000
6662362008-01-1057.0658.5656.5157.827055300
6662362008-01-0957.157.6656.2357.65776600
6662362008-01-0858.3158.495757.095293000
6662362008-01-0758.5258.8256.8758.085599600
6662362008-01-0459.5760.1758.1258.285946900
6662362008-01-0359.9860.4759.5860.23404500
6662362008-01-0261.5261.5259.7259.94162000
6662362007-12-3160.896260.8961.573703600
6662362007-12-2861.7261.9760.7961.23318700
6662362007-12-2761.7461.7460.8461.193360600
6662362007-12-266161.796161.772003600
6662362007-12-2461.3661.7560.8761.531470700
6662362007-12-2161.7561.9660.1160.716491800
6662362007-12-2061.4161.7360.4460.694150600
6662362007-12-1960.4861.6760.4861.095571000
6662362007-12-1860.5161.1660.1960.595658500
6662362007-12-1759.6360.7859.6360.24410700
6662362007-12-1460.6760.8759.9759.984623200
6662362007-12-1358.6760.9657.9360.657694000
6662362007-12-1259.5459.5456.7157.746918000
6662362007-12-1159.6959.9558.2358.354731400
6662362007-12-1058.5659.9458.5659.483902400
6662362007-12-0758.2258.8257.6958.513048300
6662362007-12-0657.7158.3257.5858.232669400
6662362007-12-0556.958.0856.957.733888300
6662362007-12-0456.7556.9456.3456.643848800
6662362007-12-0356.2757.7156.2757.065646000
6662362007-11-3055.4357.6155.2956.6210069900
6662362007-11-2955.5155.5754.7654.885170800
6662362007-11-2854.3555.9754.2655.587783400
6662362007-11-2753.5354.453.1554.054881300
6662362007-11-2654.754.8453.0653.195217100
6662362007-11-2354.1854.7354.0154.671445200
6662362007-11-2153.9554.7353.7253.917226200
6662362007-11-2054.7455.5553.6354.517365800
6662362007-11-1955.5556.2254.5154.766546000
6662362007-11-1657.4357.4755.2755.887135300
6662362007-11-1558.1758.5456.8757.164153400
6662362007-11-1458.3859.7458.1658.524418600
6662362007-11-1357.358.3157.1158.145047100
6662362007-11-1257.5458.15757.133874500
6662362007-11-0958.5259.2357.5757.764185300
6662362007-11-0859.0959.958.5559.294596800
6662362007-11-0761.0361.035959.043658800
6662362007-11-0659.9661.0759.9360.994345200
6662362007-11-0557.9960.2457.9959.913686500
6662362007-11-0259.3159.6158.5159.354221400
6662362007-11-0160.260.2358.9759.043679000
6662362007-10-3160.3260.6959.6660.413345600
6662362007-10-3059.6660.5459.5159.913088200
6662362007-10-2959.5259.9959.4959.712298400
6662362007-10-2659.559.6658.8659.443254400
6662362007-10-2558.8759.3858.459.133312000
6662362007-10-2458.4358.8557.5858.723653300
6662362007-10-2357.6458.7657.3958.73344600
6662362007-10-2257.2258.4257.1758.144523500
6662362007-10-1958.66057.2458.327963900
6662362007-10-1860.760.996060.693626500
6662362007-10-1761.6561.9860.4360.75045500
6662362007-10-1661.4961.7360.9661.163100500
6662362007-10-1561.736260.6861.373148800
6662362007-10-1260.9962.2960.6661.712403900
6662362007-10-1160.8761.8560.4760.883721800
6662362007-10-1061.2561.3959.5960.714853600
6662362007-10-0960.5161.2460.3761.243517300
6662362007-10-0859.9560.8659.7960.592736100
6662362007-10-0559.9160.1559.5559.822723300
6662362007-10-0460.1560.559.5159.592732600
6662362007-10-0359.7260.6259.5359.912828900
6662362007-10-0260.8960.9659.5759.753327700
6662362007-10-0159.660.9559.4660.763577000
6662362007-09-2859.1859.6759.0759.473339600
6662362007-09-2759.4959.758.9859.23398200
6662362007-09-2659.5459.6758.7759.33270600
6662362007-09-2557.959.1657.7459.093465100
6662362007-09-2458.7759.1457.7858.014092400
6662362007-09-2158.5859.0958.1758.698791500
6662362007-09-2058.1558.557.858.173485800
6662362007-09-1958.2558.9658.0258.265533500
6662362007-09-1856.3757.455.9857.284370300
6662362007-09-1756.3356.5955.7556.343614300
6662362007-09-1456.0756.5555.9556.442340200
6662362007-09-1356.0556.5955.8456.32845700
6662362007-09-1256.2456.4355.7955.973539000
6662362007-09-1155.0556.4755.0556.223766800
6662362007-09-1054.9855.3954.1255.063233800
6662362007-09-0755.956.454.5354.715204800
6662362007-09-065556.675556.664342100
6662362007-09-0555.8556.3654.9255.245384400
6662362007-09-0456.2356.555.4256.364027000
6662362007-08-3156.7757.1756.0656.155129600
6662362007-08-3056.557.5656.0456.293822800
6662362007-08-295657.0355.71572953900
6662362007-08-2856.656.9655.5455.594307800
6662362007-08-2755.6457.4755.6156.94102700
6662362007-08-2455.7555.9655.555.84213800
6662362007-08-2356.256.3255.7555.873811800
6662362007-08-2255.2955.9455.2255.823992800
6662362007-08-2155.355.8554.9355.023461400
6662362007-08-2055.0255.9854.5555.824290500
6662362007-08-1755.455.7453.9354.467299400
6662362007-08-165454.8452.8854.1210739300
6662362007-08-1556.5957.2154.5554.726901500
6662362007-08-1456.6357.5955.9856.374442600
6662362007-08-1356.156.895656.494161400
6662362007-08-1056.3156.753.556.018808700
6662362007-08-0956.957.7756.756.785860700
6662362007-08-0859.4759.4756.7657.755986700
6662362007-08-0758.5559.2456.6458.875314900
6662362007-08-0658.9258.9757.5658.955439600
6662362007-08-0359.1159.6158.0758.185006100
6662362007-08-0257.459.3757.259.056344300
6662362007-08-0156.9457.6756.5157.159123200
6662362007-07-3159.5759.7557.4457.517153000
6662362007-07-305959.7358.4459.445253100
6662362007-07-2759.3159.7758.6158.616464500
6662362007-07-2660.4960.558.4659.429265700
6662362007-07-2561.3561.7460.6860.886978600
6662362007-07-2461.0161.4660.5960.685343700
6662362007-07-2361.461.6761.261.454069300
6662362007-07-2060.4661.7560.4260.968138000
6662362007-07-1961.761.959.7660.987556800
6662362007-07-1860.6960.9560.1760.544795000
6662362007-07-1760.9461.2160.660.845555700
6662362007-07-1660.3461.1260.360.65276000
6662362007-07-1360.2860.6159.7960.144809700
6662362007-07-1258.9560.4958.7460.447032700
6662362007-07-1157.9858.9857.858.745035000
6662362007-07-1058.0658.4957.857.823872800
6662362007-07-0959.2159.2358.558.533032600
6662362007-07-0658.6159.2258.4659.083150700
6662362007-07-0557.0558.5957.0558.364983700
6662362007-07-0357.3257.5956.9757.21784200
6662362007-07-0256.757.556.6157.084293200
6662362007-06-2956.5156.8255.9956.283921400
6662362007-06-2856.3157.356.0656.383975400
6662362007-06-2755.8156.3755.4956.314796600
6662362007-06-2655.956.4355.6856.016656800
6662362007-06-2555.8256.3355.3455.683567700
6662362007-06-2256.1856.2555.5555.686236100
6662362007-06-2156.656.8355.6256.385049400
6662362007-06-2057.9658.256.4656.555146300
6662362007-06-1957.658.2857.5257.873252700
6662362007-06-1859.2459.2457.757.814341300
6662362007-06-1558.6459.1458.2458.877291300
6662362007-06-1457.6558.4657.558.244381100
6662362007-06-1357.0257.6556.7757.555369600
6662362007-06-125757.1556.4156.644337200
6662362007-06-1157.2557.456.9157.024729700
6662362007-06-0856.557.4156.257.384053100
6662362007-06-0757.2657.4756.456.45947100
6662362007-06-0658.0858.0956.9857.345501100
6662362007-06-0558.4558.6557.9658.185538600
6662362007-06-0458.558.9858.2858.624766600
6662362007-06-0158.1158.8558.0758.85809700
6662362007-05-3157.7558.2157.6157.916119900
6662362007-05-3057.2557.7956.4657.734664200
6662362007-05-2957.0257.5757.0157.355188500
6662362007-05-2555.9357.2555.9356.934929400
6662362007-05-2456.5556.7855.9355.996693000
6662362007-05-2357.0557.0555.8256.5412017100
6662362007-05-2258.2558.3856.8756.989787800
6662362007-05-2158.558.6858.158.37615300
6662362007-05-1858.3958.7558.1158.76948800
6662362007-05-1758.1258.5358.0458.226259000
6662362007-05-1657.9958.1557.6558.149219200
6662362007-05-1558.5659.3757.9558.0110542500
6662362007-05-1457.8158.857.5558.712723300
6662362007-05-1157.2158.2157.1857.797925800
6662362007-05-1056.2657.4356.0156.869978300
6662362007-05-0955.8556.8555.7956.817030400
6662362007-05-0855.3355.9554.9755.798606400
6662362007-05-0756.0456.355.2755.336873100
6666012008-05-0267.5168.3267.5168.2612562300
6666012008-05-0167.1367.8866.9567.8113165100
6666012008-04-3067.4567.6766.9267.0913098400
6666012008-04-2967.2567.4967.1367.197706800
6666012008-04-2867.367.6767.1767.329071600
6666012008-04-2567.5767.766.9467.319182200
6666012008-04-2467.2167.7467.0267.379613100
6666012008-04-2367.1267.4966.7567.2610643000
6666012008-04-2266.0667.1665.7966.9913185600
6666012008-04-2166.2566.5766.0566.328975600
6666012008-04-1866.0766.865.9466.5110741100
6666012008-04-1765.646665.5565.768841500
6666012008-04-1665.7965.9165.1365.712617900
6666012008-04-1565.6366.0264.9965.6517362000
6666012008-04-1465.9966.4265.7465.7410326800
6666012008-04-1166.266.7565.94669234800
6666012008-04-1066.2666.5766.1566.338272100
6666012008-04-0966.2266.565.9466.298589900
6666012008-04-0865.9866.6165.7566.328861100
6666012008-04-0765.6566.2465.566.148901900
6666012008-04-0465.2465.9565.0365.738079600
6666012008-04-0364.865.5864.865.277651200
6666012008-04-0265.8565.9765.1565.319791500
6666012008-04-0165.1365.9264.5165.8711204700
6666012008-03-3164.2965.0163.7264.8713668500
6666012008-03-2864.846564.0664.188755200
6666012008-03-2764.8265.2564.5264.6210772200
6666012008-03-2664.2164.8564.2164.711354700
6666012008-03-2564.9365.1464.3564.559511900
6666012008-03-2465.1665.5464.6464.899887900
6666012008-03-2064.9765.564.8965.3816276300
6666012008-03-1965.3965.8164.8264.8815845800
6666012008-03-1864.7465.3164.4365.3115062200
6666012008-03-1761.6464.2961.6464.0421927300
6666012008-03-1463.3763.3762.2562.6520835000
6666012008-03-1362.5263.4461.6662.8115810500
6666012008-03-1262.4563.1362.1462.5513132300
6666012008-03-1161.7662.5361.4962.4413635600
6666012008-03-1061.6961.7461.1761.3314229400
6666012008-03-0762.0662.4261.461.5114935800
6666012008-03-0662.9563.362.5162.6312137700
6666012008-03-0562.7663.2862.6463.1313654600
6666012008-03-0462.162.862.0162.6414347700
6666012008-03-036262.361.6262.238841200
6666012008-02-2962.762.7561.8861.9612028300
6666012008-02-2863.163.4962.562.718545200
6666012008-02-2763.2163.8562.9663.049569700
6666012008-02-2663.6764.0763.463.729219200
6666012008-02-2563.3463.9463.2163.859979000
6666012008-02-2262.7663.2862.563.1810142300
6666012008-02-2163.3863.5762.7562.9811085000
6666012008-02-2063.6663.7163.1163.2313772900
6666012008-02-1963.2563.8363.0563.6610392600
6666012008-02-1562.6763.162.4562.911916000
6666012008-02-1463.363.6362.6262.7910864100
6666012008-02-1362.5963.7562.5963.4111190600
6666012008-02-1262.1463.1562.0162.9711421300
6666012008-02-1162.1362.1461.3661.8811133400
6666012008-02-0862.8563.1961.9462.0313338800
6666012008-02-0762.8163.1862.562.8113693300
6666012008-02-0663.1863.3762.7863.059556900
6666012008-02-0563.7263.7562.862.8711320400
6666012008-02-0463.3863.716363.477976200
6666012008-02-0163.3563.5962.7563.3611780400
6666012008-01-3161.8663.3961.7263.1421274200
6666012008-01-3062.97636262.1813653300
6666012008-01-2963.3463.3962.8362.9710074000
6666012008-01-2862.6663.1362.563.0710182000
6666012008-01-2563.5463.9962.3462.4623938400
6666012008-01-2464.5464.5463.3463.5118084400
6666012008-01-236565.5762.1364.222843600
6666012008-01-2264.6766.7564.565.2729488900
6666012008-01-1868.1668.1666.0166.2922716600
6666012008-01-1768.3768.566667.8318336600
6666012008-01-1667.3368.8567.3368.3118310300
6666012008-01-1567.768.1767.4567.7611545300
6666012008-01-1468.2968.2967.3167.9511661600
6666012008-01-1167.3468.0367.3467.8815541800
6666012008-01-1067.4368.2367.3567.9113043400
6666012008-01-0966.9968.2966.9967.819489900
6666012008-01-0867.0567.7566.666.9413478500
6666012008-01-0765.7667.2165.7566.8612352700
6666012008-01-0465.7266.465.7265.8412714800
6666012008-01-0365.7566.465.3665.939277600
6666012008-01-0266.566765.7265.9111970500
6666012007-12-3167.2967.3366.5566.78515000
6666012007-12-2867.7567.9367.0367.385279200
6666012007-12-2767.167.9867.0167.337623400
6666012007-12-2667.9867.9967.3667.566399800
6666012007-12-2467.6168.367.5967.872772000
6666012007-12-2167.3568.1967.3568.0319689500
6666012007-12-2067.6867.6867.2367.3311029400
6666012007-12-1967.5967.7567.2167.328853900
6666012007-12-1867.967.967.1867.7112275400
6666012007-12-1767.4367.7667.2167.5512357700
6666012007-12-1467.5867.9367.3967.599492100
6666012007-12-1367.56867.4267.877775900
6666012007-12-126868.467.0267.719269400
6666012007-12-1167.7967.9767.4867.5510231500
6666012007-12-1067.736867.4567.798315100
6666012007-12-0768.568.567.5867.6812058400
6666012007-12-0668.1968.3767.7568.37604500
6666012007-12-0567.4568.2567.4568.219752700
6666012007-12-0467.4468.2167.467.948107400
6666012007-12-0367.6268.0867.367.719768100
6666012007-11-3068.5468.7567.267.7416655400
6666012007-11-2967.9968.6667.5668.411035900
6666012007-11-2867.8468.4867.0668.3515187400
6666012007-11-2767.5867.8867.2367.7315183000
6666012007-11-2666.7568.0866.3967.3715977400
6666012007-11-2367.467.466.1766.885964700
6666012007-11-216767.6566.9467.1414971600
6666012007-11-2067.8367.9567.267.6415463500
6666012007-11-1967.4668.0167.4467.5919230900
6666012007-11-1667.267.7866.5867.7515135600
6666012007-11-1566.7667.366.5466.8811491600
6666012007-11-1467.267.366.7566.8912128500
6666012007-11-1366.7367.3566.5367.3116501000
6666012007-11-1266.3766.9564.9866.3117582900
6666012007-11-0963.8565.7563.8565.1616157300
6666012007-11-0863.9764.8963.9564.5916433400
6666012007-11-0764.164.5363.7363.9110751600
6666012007-11-0664.4964.8964.1564.617820100
6666012007-11-0564.0164.8664.0164.4910137400
6666012007-11-0264.736564.3664.789896700
6666012007-11-0164.865.3864.5264.6611156800
6666012007-10-3164.8365.2564.665.1710547400
6666012007-10-3064.865.2764.7564.827698400
6666012007-10-2964.4565.4664.364.9812797700
6666012007-10-2664.1864.663.8264.39531300
6666012007-10-2564.4264.4563.7363.9510605500
6666012007-10-2464.3364.5263.7364.4411114300
6666012007-10-2364.464.663.9664.557727900
6666012007-10-2264.364.3963.5564.3411153100
6666012007-10-1964.586564.1664.2315297000
6666012007-10-1865.2465.3264.6964.913529500
6666012007-10-1765.5565.5864.7264.8510198300
6666012007-10-1665.776664.6165.0714314900
6666012007-10-1565.9566.1665.4165.659198100
6666012007-10-1266.1766.2465.8165.947025800
6666012007-10-1165.9866.2365.8365.9510369200
6666012007-10-1066.2766.365.6765.838523900
6666012007-10-0966.166.2765.9466.257639500
6666012007-10-0866.2566.3865.9566.025678900
6666012007-10-0566.366.466.266.259407400
6666012007-10-0466.166.356666.118741800
6666012007-10-0365.8766.865.8266.19377800
6666012007-10-0266.1666.3465.8866.059839400
6666012007-10-0165.6666.265.6666.1412568700
6666012007-09-2865.5565.7565.3465.78857800
6666012007-09-2765.3865.7565.3565.549074100
6666012007-09-2665.0265.6364.8665.3912518700
6666012007-09-2564.865.3464.7564.9710084900
6666012007-09-2464.9865.5564.7565.212256700
6666012007-09-2164.965.5664.7965.1217638200
6666012007-09-2064.56564.1864.7912079500
6666012007-09-1963.7664.7863.6564.4917955900
6666012007-09-1862.9763.9562.9463.8312653400
6666012007-09-1763.0263.3362.762.9411085700
6666012007-09-1462.9963.3262.8763.29369200
6666012007-09-1362.6863.2762.5763.1113499000
6666012007-09-126262.6761.9562.5111635100
6666012007-09-1161.9862.1461.7262.059942900
6666012007-09-1061.8561.9861.5761.8410176500
6666012007-09-0761.5162.0361.2661.6813553000
6666012007-09-0661.761.961.6161.667724400
6666012007-09-0561.8561.9761.4561.6511283800
6666012007-09-0461.6362.0561.661.989167600
6666012007-08-3161.9862.0761.6561.7913355800
6666012007-08-3061.3561.9161.3561.68354000
6666012007-08-2961.3561.9961.2661.8610176700
6666012007-08-2861.661.6861.2361.2514789300
6666012007-08-2761.6661.8561.5161.610458800
6666012007-08-2461.7661.9861.3561.889166300
6666012007-08-2362.1562.3761.9762.118809400
6666012007-08-2261.762.161.6262.0112141600
6666012007-08-2161.5761.9161.561.6712477700
6666012007-08-2061.8462.161.5461.8312981800
6666012007-08-1762.4962.9861.3562.0218327900
6666012007-08-1660.861.9360.7361.6324001900
6666012007-08-1561.0861.7560.7861.313757600
6666012007-08-1461.5161.9461.1161.1318623200
6666012007-08-1361.3261.8761.1361.4511132700
6666012007-08-1060.761.4260.561.1515651600
6666012007-08-096262.660.8360.8320821000
6666012007-08-0861.9962.4961.262.4915477600
6666012007-08-0761.7562.461.5562.0818086400
6666012007-08-0660.3162.3660.3162.314768000
6666012007-08-0361.561.560.4160.5512984400
6666012007-08-0260.861.4860.7561.0317094800
6666012007-08-0160.5161.460.4560.9617638800
6666012007-07-3161.3561.7860.560.521874200
6666012007-07-3059.9360.4459.7760.0713604100
6666012007-07-2760.7561.1459.7259.7723503600
6666012007-07-2661.0361.5260.7560.9623319000
6666012007-07-2561.4861.9961.1961.5310622200
6666012007-07-2461.5762.1361.4261.4710753800
6666012007-07-2361.8962.3361.85629439400
6666012007-07-2062.3962.561.7261.7913773900
6666012007-07-1962.3562.762.0662.3912653800
6666012007-07-1862.5162.962.0262.216892500
6666012007-07-1762.8863.5262.2862.7427568400
6666012007-07-1663.3763.8863.2863.813368200
6666012007-07-1363.4763.663.0163.438999400
6666012007-07-1263.0563.4162.6263.3611042400
6666012007-07-1162.262.9962.1562.8611145900
6666012007-07-1062.7262.8562.1262.214338300
6666012007-07-0962.3663.3361.9962.7218794500
6666012007-07-0662.162.46262.137558900
6666012007-07-0562.162.4261.8762.288299700
6666012007-07-036262.2861.8861.954716100
6666012007-07-0261.946261.3861.858090400
6666012007-06-2961.5861.9461.2161.6212025100
6666012007-06-2861.561.8461.261.59515800
6666012007-06-2761.1561.5361.0761.4514158300
6666012007-06-2661.3661.9661.3261.6513908200
6666012007-06-256161.5160.9761.1112967700
6666012007-06-2261.8561.9860.7360.7322060300
6666012007-06-2161.9162.3461.7962.1110370700
6666012007-06-2062.5262.8461.9962.0411311700
6666012007-06-1962.3462.6762.262.4211399300
6666012007-06-1862.8562.962.2362.338489300
6666012007-06-1562.5963.1262.5762.7716817100
6666012007-06-1462.262.6162.1862.459093400
6666012007-06-1361.9162.2661.3262.1814814400
6666012007-06-1262.2562.4161.7661.8311908200
6666012007-06-1162.8962.8962.1562.279082200
6666012007-06-0862.0562.3561.4662.1313943800
6666012007-06-0762.6462.961.996214245500
6666012007-06-0663.263.4362.5562.911532300
6666012007-06-0563.463.5563.0263.3111391400
6666012007-06-0463.0563.6763.0163.610090400
6666012007-06-0163.3563.7763.0263.4110836900
6666012007-05-316363.5562.9763.2712154500
6666012007-05-3063.0563.3662.7663.2210866600
6666012007-05-2963.263.3662.7963.0510059400
6666012007-05-2563.5863.5863.0963.198493000
6666012007-05-2463.7664.0863.4663.4811036400
6666012007-05-2363.7764.163.6463.819822100
6666012007-05-2263.5563.8863.363.588892500
6666012007-05-2163.8564.0363.3863.5210813300
6666012007-05-1862.9863.6362.863.4213378700
6666012007-05-1763.163.162.5362.7412360000
6666012007-05-1662.7863.3762.4163.0517213000
6666012007-05-1561.9962.461.6661.8221866900
6666012007-05-146363.4662.5662.6116788200
6666012007-05-1162.363.0361.6562.2723867100
6666012007-05-1064.0164.0162.4762.523573300
6666012007-05-0963.6464.2963.3164.1113768500
6666012007-05-0863.9464.0963.563.710957500
6666012007-05-0763.9964.3363.5964.2610864100
205622008-05-0252.6352.8752.1352.42012500
205622008-05-0150.752.6450.752.432301900
205622008-04-3052.4752.4750.9451.172518400
205622008-04-2951.1152.1551.0851.982720200
205622008-04-2851.6951.8151.151.171695200
205622008-04-2551.975251.2151.371698800
205622008-04-2452.152.2751.3851.811600600
205622008-04-2351.5652.1951.4151.961966700
205622008-04-2251.9751.9951.1651.441954100
205622008-04-2152.4952.6751.8651.962734400
205622008-04-1853.7353.7352.6352.662851200
205622008-04-1752.9753.1752.6152.941844400
205622008-04-1653.0853.3752.9453.222682400
205622008-04-1552.5553.3852.2353.122594000
205622008-04-1452.0352.551.8552.321330500
205622008-04-1152.2652.3851.8451.951261500
205622008-04-1052.9853.152.3952.581379300
205622008-04-0952.8453.1352.6352.83926800
205622008-04-0852.8553.0752.4352.971211300
205622008-04-0753.553.5652.9253.062255200
205622008-04-045353.3252.6753.152617500
205622008-04-0353.0653.2252.55531858100
205622008-04-0253.935452.9853.083562900
205622008-04-0152.7854.1552.5554.13539800
205622008-03-3152.4852.6451.8852.562157400
205622008-03-2852.0752.7351.9852.482200700
205622008-03-2752.0352.0551.4351.922390400
205622008-03-2651.7951.9251.4651.671722700
205622008-03-2551.6952.0651.4751.882042200
205622008-03-2451.6551.9351.251.451584900
205622008-03-2051.2951.7551.1251.623721900
205622008-03-1951.4951.8951.151.222899400
205622008-03-1850.651.1449.9451.142726600
205622008-03-1749.0250.1248.949.762545300
205622008-03-1450.5751.1149.6449.892464400
205622008-03-1350.4750.8549.9850.312881600
205622008-03-1250.9851.3550.7151.062143500
205622008-03-1150.4850.865050.852578000
205622008-03-1049.5550.149.3549.762849700
205622008-03-0749.3649.9949.2849.452262900
205622008-03-0650.4150.4749.7749.841514100
205622008-03-0550.8750.8749.7950.562403400
205622008-03-0450.3350.5750.1150.422712900
205622008-03-0350.7550.950.3650.711704900
205622008-02-295151.5150.6150.722141600
205622008-02-2851.4351.8151.1251.52130600
205622008-02-2751.4951.951.3151.72202200
205622008-02-2651.0951.8851.0851.72363200
205622008-02-2551.1651.3650.7351.243691700
205622008-02-2251.1151.2550.4751.042679900
205622008-02-2151.4351.5750.75511858300
205622008-02-2051.4951.5450.9251.291757100
205622008-02-1952.7252.7251.5851.853286900
205622008-02-1550.7951.850.7951.732360200
205622008-02-1451.2751.450.7550.871954900
205622008-02-1351.0451.3850.7251.153672000
205622008-02-1249.9550.649.7350.552552100
205622008-02-1149.6749.6748.949.591793500
205622008-02-0849.4649.8749.1449.182156800
205622008-02-074949.9548.9949.633498600
205622008-02-0648.3849.3148.1349.094739300
205622008-02-0548.3548.7947.9548.153275600
205622008-02-0449.149.3548.8849.061961200
205622008-02-0148.1849.0248.0649.023520500
205622008-01-3148.4449.9447.5547.85257000
205622008-01-3049.1550.6648.5449.113960100
205622008-01-2949.6949.8349.2849.623452300
205622008-01-2848.3449.647.9349.544011000
205622008-01-2548.2148.2147.347.592657600
205622008-01-2448.1748.1747.1547.783340400
205622008-01-2346.9447.8946.2547.813494800
205622008-01-2247.0748.4547.0747.54170200
205622008-01-1849.5949.6748.2648.563034200
205622008-01-1749.6550.1349.1949.312545800
205622008-01-1649.550.1549.3149.62634000
205622008-01-1550.1450.1749.1549.633533900
205622008-01-1450.9951.1550.1550.22478900
205622008-01-1152.0252.0550.7250.892353800
205622008-01-1051.6352.6151.5652.41641800
205622008-01-0952.1652.1651.3951.922090500
205622008-01-0852.65352.152.22018900
205622008-01-0751.3852.3751.3852.261758800
205622008-01-0451.4152.0151.1751.171380400
205622008-01-0351.5552.0951.551.741119900
205622008-01-0252.352.4151.5551.571408700
205622007-12-3152.6552.9952.3552.43718700
205622007-12-2852.9753.3552.8152.92641400
205622007-12-2753.453.4352.7852.81769800
205622007-12-2653.5153.753.1853.47606600
205622007-12-2453.6953.8153.353.61352100
205622007-12-2153.3353.6853.0653.541371500
205622007-12-2053.3353.3952.6752.821006300
205622007-12-1953.3853.3852.5352.991452400
205622007-12-1853.453.6452.7353.141012900
205622007-12-1753.4953.9253.1253.121725800
205622007-12-1453.7754.0153.5453.621442900
205622007-12-1353.435453.4353.991428300
205622007-12-1255.1955.1953.1753.692634300
205622007-12-1154.5455.0554.0554.091914300
205622007-12-1054.3354.6454.0754.57984400
205622007-12-0754.6454.715454.221260100
205622007-12-0653.9154.7353.9154.65992600
205622007-12-0553.954.5253.5254.371521000
205622007-12-0453.554.0253.4653.51761700
205622007-12-0354.3554.3553.4653.821181100
205622007-11-3054.2954.4553.754.041550800
205622007-11-2953.8954.3253.0954.181822300
205622007-11-2853.0854.2552.954.172015400
205622007-11-2752.6253.2952.4353.081560400
205622007-11-2652.8353.1852.452.451219800
205622007-11-2353.3453.3452.6552.96740900
205622007-11-2152.8453.6652.6452.881914400
205622007-11-2052.6353.4552.353.172055500
205622007-11-1952.3352.8752.1852.441607800
205622007-11-1652.5252.8251.9752.771817600
205622007-11-1552.0952.7652.0952.271447700
205622007-11-1452.5852.9752.3652.41418200
205622007-11-1352.0352.695252.691518300
205622007-11-1252.452.6751.8452.12666100
205622007-11-0952.0453.1152.0452.392448200
205622007-11-0851.7552.7851.7252.592758500
205622007-11-0751.4952.5451.4951.831868800
205622007-11-0652.0452.4851.8152.241731600
205622007-11-0552.5652.7351.8152.082406400
205622007-11-0252.5352.6952.1452.581946500
205622007-11-0152.552.9652.3752.432856200
205622007-10-3151.9952.8251.652.792556200
205622007-10-3052.5153.1451.6351.974064700
205622007-10-2953.553.625253.115301400
205622007-10-2654.485554.0254.442020500
205622007-10-2554.4254.4354.0554.281970800
205622007-10-2454.0854.5853.8154.342175600
205622007-10-2353.554.353.1854.241924600
205622007-10-2253.1554.0553.1353.831390000
205622007-10-1953.7354.2253.553.51712200
205622007-10-1854.3554.853.8954.021749200
205622007-10-1754.8754.9554.2954.481579700
205622007-10-1654.4854.8754.354.541573200
205622007-10-1554.7955.1354.254.411367900
205622007-10-1254.5755.0954.4254.991198700
205622007-10-1155.255.3654.1954.361683400
205622007-10-1055.255.4254.9455.1670900
205622007-10-095555.3554.9155.351107700
205622007-10-0855.2155.3854.8655929200
205622007-10-0555.1955.454.955.13995300
205622007-10-0454.7355.1854.7354.991158200
205622007-10-0355.3755.4654.5354.671375200
205622007-10-0255.95655.1855.551612200
205622007-10-0155.8956.3155.855.941189600
205622007-09-2855.956.0655.6256962100
205622007-09-2755.555.9655.4255.821574800
205622007-09-2655.1555.9555.0655.471478400
205622007-09-2555.155.5354.854.932263400
205622007-09-2455.9856.1455.5155.731703400
205622007-09-2156.8556.8955.7855.994225400
205622007-09-2056.2856.7156.256.331545000
205622007-09-1956.556.755.5156.152734400
205622007-09-1856.3256.75656.412470500
205622007-09-1755.9856.5855.756.151986800
205622007-09-1455.3256.2155.2956.151502300
205622007-09-1355.7855.855.2655.471332400
205622007-09-1255.355.8855.2655.631858200
205622007-09-1154.9555.6954.9155.651303900
205622007-09-1054.6355.0954.0254.851442100
205622007-09-0754.7455.554.4154.61969100
205622007-09-0654.855.554.6655.08984100
205622007-09-0554.9355.2554.4354.621488500
205622007-09-045555.554.8355.361342800
205622007-08-3154.8855.2454.6854.931726400
205622007-08-3054.1554.8953.8854.541416300
205622007-08-2953.9554.4853.9154.481336100
205622007-08-2854.8355.1353.8753.91496500
205622007-08-2754.4355.354.4355.071473100
205622007-08-2454.354.7254.0454.61143500
205622007-08-2354.3954.4953.7854.171462200
205622007-08-2254.0454.253.52542150000
205622007-08-2153.554.0753.1253.581405800
205622007-08-2054.3554.8553.5753.861595700
205622007-08-1755.1555.3453.9554.22412900
205622007-08-1653.2354.345353.913771000
205622007-08-1553.3953.9153.2453.32554400
205622007-08-1453.2253.753.1153.281775400
205622007-08-1353.453.5452.2853.231988600
205622007-08-1053.0853.7753.0553.323476300
205622007-08-0955.1855.5253.7553.752699900
205622007-08-0854.755.9854.6355.43784600
205622007-08-0754.4254.9353.9754.533023400
205622007-08-0652.6954.7752.6954.773114300
205622007-08-0352.1153.3752.0552.583270800
205622007-08-0251.4552.451.4552.162042100
205622007-08-0151.0252.2451.0252.23366200
205622007-07-3152.3552.4451.7751.812847300
205622007-07-305252.2551.7252.093428100
205622007-07-2752.3252.8551.5351.953891300
205622007-07-265252.6251.8251.914766600
205622007-07-2551.0452.1851.0451.922616900
205622007-07-2451.9252.1751.6551.772902300
205622007-07-2352.0752.3751.9252.211507200
205622007-07-2052.0252.1451.6651.762184200
205622007-07-1951.8152.2651.7352.191123400
205622007-07-1851.3251.8451.2451.752757200
205622007-07-1751.4651.8551.3351.372252900
205622007-07-1652.1552.3151.9451.961130400
205622007-07-1352.1452.3851.7452.231485700
205622007-07-1251.6952.2551.452.251494200
205622007-07-1151.3251.6151.2551.51215300
205622007-07-1051.5951.7351.2451.341169800
205622007-07-0951.852.0351.5351.67929700
205622007-07-0651.7551.7551.2251.691214300
205622007-07-0551.3552.1451.3551.941535500
205622007-07-0351.7851.8351.4651.5745500
205622007-07-0251.8352.1451.6951.761555900
205622007-06-2951.6551.9451.4251.791872900
205622007-06-2851.2551.7551.0551.541741700
205622007-06-2751.4751.8951.3551.42631100
205622007-06-2652.0752.1451.4951.672285900
205622007-06-2551.3252.0851.1351.92561400
205622007-06-2251.835251.351.361935900
205622007-06-2151.6252.1551.6251.831842900
205622007-06-205252.0751.5951.62958600
205622007-06-1951.9252.151.7951.922867200
205622007-06-1852.1952.2951.8251.922010500
205622007-06-1552.1452.552.0652.171801600
205622007-06-1452.0652.2451.9452.11665400
205622007-06-1351.9952.2951.8152.162399200
205622007-06-1251.9852.2951.6551.651641300
205622007-06-1152.0452.5851.7552.453088300
205622007-06-0851.5652.0651.2152.051969100
205622007-06-0752.6352.7351.8351.852078000
205622007-06-0652.953.1552.6452.891924300
205622007-06-0553.6353.7552.9653.013119000
205622007-06-0453.8854.1853.754.041302000
205622007-06-0154.0554.4254.0154.321832700
205622007-05-3153.9954.1353.5453.981395700
205622007-05-3053.4953.9553.0553.951878400
205622007-05-2953.4854.3953.4653.781418900
205622007-05-2553.4153.8853.3953.49937300
205622007-05-2453.553.9753.2453.351432500
205622007-05-2353.7253.7553.1253.13924900
205622007-05-2253.5953.7953.3353.62896500
205622007-05-2153.5453.7453.4353.61344800
205622007-05-1853.3353.753.2853.651321200
205622007-05-1753.4553.5753.2253.291524200
205622007-05-165353.6352.9853.581087900
205622007-05-1553.353.3952.9252.971401300
205622007-05-145353.5652.9553.31157200
205622007-05-1153.353.352.8153.071348300
205622007-05-1053.9153.9252.7253.241534000
205622007-05-0953.6954.1453.6954.112591700
205622007-05-0853.1753.8453.1753.61365800
205622007-05-0753.3553.4853.1753.34647200
215532008-05-02108.45108.45105.78106.931729200
215532008-05-01105.76107.83105.76107.721428300
215532008-04-30106.15107.29105.59106.041572100
215532008-04-29106.31107.08105.55105.891500700
215532008-04-28107.01108.31106.41106.651562500
215532008-04-25106.89107.98106.19107.631202100
215532008-04-24107.17107.53105.87106.61681200
215532008-04-23103.99108103.79107.882638100
215532008-04-22103.88105.25103.18103.792116300
215532008-04-21106.16106.6104.81106.571481200
215532008-04-18105.69106.46105.09106.241714800
215532008-04-17104.14105.15104104.361303700
215532008-04-16103.12104.65103104.652064900
215532008-04-15104.18104.18101.91103.111956000
215532008-04-14102.77104.08102.77103.321305400
215532008-04-11102.45103.7101.88103.011492200
215532008-04-10103.32103.32102.35102.811258000
215532008-04-09103.4104.21102.56103.111531000
215532008-04-08102.25104.14102.25103.492658400
215532008-04-07101.58102.83101.07102.252555300
215532008-04-0499.54101.3499100.812384800
215532008-04-0399.81100.1298.599.033389500
215532008-04-02101.22102100.03100.212501500
215532008-04-0199.96101.5199.28101.332040000
215532008-03-31100.34100.6198.4499.32439400
215532008-03-28100.38100.8999.76100.181552200
215532008-03-27101.6101.699.9100.041336600
215532008-03-26101.67101.67100.56101.231361300
215532008-03-25101.27102.291001021363800
215532008-03-24100.26101.3199.77100.781710900
215532008-03-20100.85101.8598.45100.053444100
215532008-03-19101.84103.25100.71100.712353200
215532008-03-18101.75101.7599.91101.553538000
215532008-03-1798.35101.1198.35100.053285300
215532008-03-14101.98102.6899.01100.542891700
215532008-03-1399.55101.498.5101.112132700
215532008-03-12102102.18100.12100.451985300
215532008-03-11100.06101.799.37101.663281800
215532008-03-10102.29103.01100.15100.322369800
215532008-03-07103.13104.6102.77103.181736300
215532008-03-06103.4104.93103.4104.151927600
215532008-03-05103.6104.9102.89104.712059400
215532008-03-04102.6104.09102.13103.721872900
215532008-03-03103.27104102.411041731000
215532008-02-29104104.33102.87103.21958900
215532008-02-28104.65105.8103.65105.161833500
215532008-02-27105.4106.72105.11105.361693800
215532008-02-26105.9106.45105.33105.951712800
215532008-02-25105.39106.64104.28106.631749500
215532008-02-22105.27105.51103.17105.121678600
215532008-02-21107.24107.94104.741052958700
215532008-02-20106.61107.32105.85107.071270300
215532008-02-19106.76108105.81107.341814800
215532008-02-15107.07107.52105105.762095600
215532008-02-14108.74109.5106.6107.11293300
215532008-02-13107.21109.15107.01108.871871400
215532008-02-12108.06108.06106.6107.212208900
215532008-02-11105.54107.79105.53107.611583300
215532008-02-08105.82106.26104.76105.761725800
215532008-02-07104.95106.94104.62105.832981000
215532008-02-06108.72108.72105.18105.62369400
215532008-02-05109.35109.66107.14107.772364800
215532008-02-04108.15110.15106.01109.782666700
215532008-02-01108.17109.8106.87108.122658200
215532008-01-31105.31108.35104.6107.922894100
215532008-01-30106.92108.45106.27106.532171900
215532008-01-29107.02107.47105.9106.441992000
215532008-01-28105.43107.05105.43106.872832200
215532008-01-25107.07107.07104.97105.493280100
215532008-01-24102.74106.81102.11105.93713600
215532008-01-2398.31102.0497.06101.693977200
215532008-01-2297.01102.1890.44101.024440500
215532008-01-18102.65104.33101.07101.883291200
215532008-01-17105.97107.12101.93102.153592600
215532008-01-16106.11107.1105.16105.863042400
215532008-01-15106.97108.63106.38106.813033600
215532008-01-14110.12110.12107.15108.092724500
215532008-01-11107.58110.25107.5109.463117000
215532008-01-10107.93109.88107.32108.542639600
215532008-01-09106.88108.77106.42108.532602400
215532008-01-08106.26108.21106.17106.33160500
215532008-01-07107.36107.94104.93106.262749500
215532008-01-04107.23107.37105.63106.52319100
215532008-01-03105.49108.81104.71107.932435800
215532008-01-02105.77107.2104.94105.352753000
215532007-12-31106.31107.25105.26105.261329500
215532007-12-28107.56108.84106.35106.781488800
215532007-12-27109.3109.43107.54107.721208500
215532007-12-26111111.46108.9109.53981900
215532007-12-24110.01111.68110.01111.28456800
215532007-12-21108.76110.53108.36110.482314700
215532007-12-20108.82108.82106.33107.721835200
215532007-12-19108.94108.94107.03108.252375900
215532007-12-18109.48110.21107.5108.182604000
215532007-12-17109.78110.74108.78108.912100100
215532007-12-14108.5111.13108.3110.481957600
215532007-12-13107.74109.78107.74109.291717300
215532007-12-12108.01109.7107.32108.313086500
215532007-12-11110.79111.5107.53107.761833500
215532007-12-10111.54111.54109.82110.721250200
215532007-12-07110.35111.36109.75111.011457000
215532007-12-06109.1110.52107.78110.372072300
215532007-12-05109.91111.25108.81109.141886000
215532007-12-04109.34110.71108.96109.122065200
215532007-12-03111.45111.93109.77109.782252500
215532007-11-30113.12113.5110.13110.672282900
215532007-11-29110.65112.93109.911122075700
215532007-11-28109.27111.56108111.232461700
215532007-11-27108.51109.8107.22108.242871300
215532007-11-26110.79112.04107.8108.171939400
215532007-11-23108.78111.09108.17111.01850800
215532007-11-21109.18109.73108.28108.282295900
215532007-11-20111.3111.7108.26109.873031700
215532007-11-19110.45112.51110.45111.232729400
215532007-11-16113113110.04111.372274500
215532007-11-15111.68112.5110.81112.082405600
215532007-11-14113113110.82111.93076500
215532007-11-13109.09112.34108.99112.253200500
215532007-11-12109.38110.38107.65108.732574800
215532007-11-09105.98110.74105.98109.353166100
215532007-11-08107.1108.89105.87107.182773900
215532007-11-07109.64110.08107.9108.081996500
215532007-11-06109.42109.99107.79109.452176000
215532007-11-05108110.72108109.41787400
215532007-11-02110.06110.85108.78110.121690300
215532007-11-01109110.51108.55108.831893900
215532007-10-31108.83110.28107.75110.042746700
215532007-10-30109.01110.06107.86108.241720200
215532007-10-29108.12109.74108.1109.241367700
215532007-10-26110.6111.1107.5108.612089000
215532007-10-25108.4111107.75110.152771500
215532007-10-24106.16108.9103.33108.022437500
215532007-10-23107.76108.39106.18106.972459500
215532007-10-22105.4107.81103.64107.242408200
215532007-10-19108.46108.99106106.162921100
215532007-10-18109.87111.04108.21109.011758900
215532007-10-17111.68111.68108.57109.932032300
215532007-10-16110.88111109.57110.681689200
215532007-10-15111.97112.11109.57110.71562700
215532007-10-12111.87112.06110.76111.671729100
215532007-10-11111.6113.74111.44111.882600700
215532007-10-10110.97112109.85110.743252300
215532007-10-09109.17111.76109.01111.42812900
215532007-10-08108.4109.57108.021091342100
215532007-10-05109.75109.99108.3108.71841000
215532007-10-04107.55109.9107.051092640800
215532007-10-03107.11107.48106.64106.951833200
215532007-10-02109.01110.31107.33107.793313400
215532007-10-01108.15109.86108.06108.743328300
215532007-09-28106.85108.75106.49108.492847300
215532007-09-27105.59106.89103.81106.794207100
215532007-09-26105.11107104.42105.723564200
215532007-09-25102.3105.12102.28104.962604900
215532007-09-24103.81104.01102.09102.352102300
215532007-09-21101.99103.47101.04103.22877000
215532007-09-20100.99101.89100.69101.041660100
215532007-09-19101.86103.39100.83101.192272100
215532007-09-18100.95102.16100.28102.12286400
215532007-09-17100.34101.2399.0799.412619900
215532007-09-1499.23101.5798.73101.342251300
215532007-09-1398.65100.1698.3799.642229500
215532007-09-1297.798.879797.621628500
215532007-09-1197.8898.5394.9797.991663200
215532007-09-1096.998.496.7197.511707900
215532007-09-0797.598.2596.4796.642133300
215532007-09-0698.8699.2397.8198.391436300
215532007-09-0598.5699.2497.3998.872132500
215532007-09-0499.2599.2597.6198.821787500
215532007-08-3199.78100.3398.9899.141439100
215532007-08-3099.7199.7198.3598.651758200
215532007-08-2998.6199.7898.5199.712146300
215532007-08-28102.14102.1497.7497.794124500
215532007-08-2799.5102.599.12102.412416900
215532007-08-2497.34100.0297.15100.021834600
215532007-08-239898.7596.2896.931667100
215532007-08-2295.3198.2695.3197.792522200
215532007-08-2195.196.6194.8595.511493600
215532007-08-209696.9794.8496.21548300
215532007-08-1798.4898.4895.2896.222729200
215532007-08-1693.6196.1592.6995.54047400
215532007-08-1596.7597.1794.6594.832378100
215532007-08-1498.0898.3395.5196.062764000
215532007-08-1395.6499.4595.64983994400
215532007-08-1090.3295.9388.8694.316694000
215532007-08-0994.595.691.1991.367594900
215532007-08-0898.5298.6993.6894.675364800
215532007-08-07100.2100.2597.6598.263053000
215532007-08-0699.91101.1399.38100.851937400
215532007-08-03101.68102.6199.3799.372296500
215532007-08-02102102.76101.18102.383131500
215532007-08-0198.87102.498.55101.72775000
215532007-07-31101.5102.1698.4898.482841100
215532007-07-30100.1101.6399.77100.53175300
215532007-07-27100.38101.1299.2799.282364600
215532007-07-26102.39104.299.35100.586121400
215532007-07-25104.23104.69100.26101.94656600
215532007-07-24102107.33100.42103.098506200
215532007-07-2398.6899.998.2899.521685500
215532007-07-2098.1499.1797.2897.891721500
215532007-07-1998.8599.1898.5598.981559400
215532007-07-1898.3398.7796.998.492072300
215532007-07-1796.4899.1496.2198.561910000
215532007-07-1696.897.0296.1296.81299200
215532007-07-1397.597.6996.697.341281600
215532007-07-1295.497.3994.5997.391931200
215532007-07-1194.2195.1694.1194.591339800
215532007-07-1096.3596.594.1894.182076500
215532007-07-0996.4397.5996.4396.961148800
215532007-07-0696.696.9696.2596.631174900
215532007-07-0595.8597.0695.5396.71857800
215532007-07-0395.3395.8794.9795.47672200
215532007-07-0294.6795.3894.1294.661628400
215532007-06-2993.694.9993.4594.132071800
215532007-06-2893.5894.393.0693.42249900
215532007-06-2793.5594.7593.3894.421594200
215532007-06-2694.4294.993.7294.192119600
215532007-06-2593.7794.3393.3294.021918700
215532007-06-2294.939593.1493.392308600
215532007-06-2194.8595.3594.6595.092235700
215532007-06-2096.897.069595.091665800
215532007-06-1995.1496.9995.1496.81903400
215532007-06-1897.197.4295.2195.321576300
215532007-06-1597.5597.7996.3496.551865900
215532007-06-1495.997.4695.1297.211892800
215532007-06-1395.495.5794.5495.542548300
215532007-06-1295.895.9495.1795.251782300
215532007-06-119797.0696.1296.251440100
215532007-06-0895.3996.8995.0296.891802900
215532007-06-0797.5499.3595.2595.252227800
215532007-06-0696.1996.9995.9596.652556000
215532007-06-0596.796.795.1196.22224900
215532007-06-0496.9897.4196.8597.21076400
215532007-06-0198.2398.697.0997.431559200
215532007-05-3198.6298.6297.2198.11589800
215532007-05-3098.398.5696.8698.221922000
215532007-05-2997.0298.4396.8598.32082900
215532007-05-2596.1897.9296.1897.012182800
215532007-05-2494.7596.6394.5596.214232500
215532007-05-2394.2194.8994.0994.363215000
215532007-05-2297.7197.719494.224822300
215532007-05-2197.8199.3797.898.791883400
215532007-05-1898.698.6697.9398.161363200
215532007-05-1799.399.4798.3698.451381800
215532007-05-1699.79100.199.2299.641537300
215532007-05-1599.2100.0599.0899.512365300
215532007-05-1498.6899.2598.399.21349000
215532007-05-1198.6699.598.4598.841460400
215532007-05-1098.799.4798.4198.62169100
215532007-05-0998.219997.898.761489600
215532007-05-0897.7698.3797.1298.221509700
215532007-05-079798.1796.9298.071696100
3584642008-05-0229.5929.6228.8629.2465958100
3584642008-05-0128.529.4928.4829.471699400
3584642008-04-3028.7429.2128.5128.5274733600
3584642008-04-2928.828.928.4528.6484428900
3584642008-04-2829.829.8428.8228.9997473000
3584642008-04-2530.0530.3929.629.83145194900
3584642008-04-2431.6332.131.1631.8115416700
3584642008-04-2330.4531.4630.331.4598351500
3584642008-04-2230.6430.729.9730.2567387500
3584642008-04-2130.1930.630.1230.4254411700
3584642008-04-1830.0130.129.613073658900
3584642008-04-1729.1229.3428.929.2248743300
3584642008-04-1628.5729.0528.3828.9554107400
3584642008-04-1528.1228.4828.0328.2534310000
3584642008-04-1428.2428.3127.9328.0643418100
3584642008-04-1128.8729.0128.2128.2854373700
3584642008-04-1028.8329.428.829.1165591600
3584642008-04-0928.7229.0428.5428.8945839300
3584642008-04-0828.942928.5428.7544733500
3584642008-04-0729.5529.5929.0329.1644428600
3584642008-04-0429.1329.2628.7429.1643860800
3584642008-04-032929.3228.82938961400
3584642008-04-0229.5729.582929.1649499400
3584642008-04-0128.8329.5428.6329.565796200
3584642008-03-3127.8828.5927.8428.3846780600
3584642008-03-2828.2328.4327.8327.9149244000
3584642008-03-2728.4828.492828.0547894400
3584642008-03-2629.0329.0728.3828.5645868100
3584642008-03-2529.3329.3728.9429.1449149000
3584642008-03-2429.3329.429.0629.1748294700
3584642008-03-2028.7429.2228.5929.1860170200
3584642008-03-1929.3829.5928.6228.6261442100
3584642008-03-1828.6729.4828.6729.4283695300
3584642008-03-1727.328.7327.2828.384490100
3584642008-03-1428.7229.0127.6427.96105214900
3584642008-03-1328.5428.9928.1628.6284552200
3584642008-03-1229.4329.4928.5428.6375993800
3584642008-03-1128.429.3428.3829.2898740700
3584642008-03-1027.8328.2627.7528.0572175100
3584642008-03-0727.3428.0727.3227.8777597600
3584642008-03-0628.0628.1727.527.5791127700
3584642008-03-0527.7528.4127.728.12106489800
3584642008-03-0427.0227.6326.9627.5986925600
3584642008-03-0327.2427.3926.8726.9976544300
3584642008-02-2927.6927.8327.0227.2117411400
3584642008-02-2828.0228.2727.827.9383002900
3584642008-02-2728.1928.6828.128.2675199500
3584642008-02-2627.7428.8627.6728.38108923500
3584642008-02-2527.6528.2427.4827.84109974300
3584642008-02-2228.2428.3927.227.68125705400
3584642008-02-2128.6228.9627.9628.198776500
3584642008-02-2028.1528.2627.9228.2293056200
3584642008-02-1928.828.8428.0728.1768261200
3584642008-02-1528.3128.6428.2528.4268166100
3584642008-02-1428.8829.0428.4628.568191600
3584642008-02-1328.6229.0528.5328.9688986200
3584642008-02-1228.4328.6228.1128.3484365900
3584642008-02-1128.5228.6127.9128.21156814100
3584642008-02-0828.2929.0828.2428.56124872000
3584642008-02-0728.3428.7827.928.12164964900
3584642008-02-0629.2829.3528.2928.52138315600
3584642008-02-0529.9129.9428.8929.07137534100
3584642008-02-0430.4930.7230.1130.19119998600
3584642008-02-0131.0633.2530.2530.45291138900
3584642008-01-3131.9132.7431.7232.6103642200
3584642008-01-3032.5632.832.0532.2106432600
3584642008-01-2932.8532.8932.3532.668023000
3584642008-01-2833.0233.132.4232.7281019000
3584642008-01-2534.93532.8732.94196992300
3584642008-01-2432.3533.3632.1233.25155640400
3584642008-01-2331.4832.0531.0431.93137597400
3584642008-01-2231.5432.5331.531.96108521400
3584642008-01-1833.163432.9733.01117062000
3584642008-01-1733.5433.832.9733.1194247800
3584642008-01-1633.4233.6532.5133.23120778500
3584642008-01-1534.0334.38343461606200
3584642008-01-1434.4634.5734.0834.3952792200
3584642008-01-1134.1434.2433.7233.9155187900
3584642008-01-1034.3534.533.7834.3372446000
3584642008-01-0933.3634.5433.3534.4474305500
3584642008-01-0834.7134.7133.433.4579148300
3584642008-01-0734.5534.834.2534.6180164300
3584642008-01-0435.1935.234.0934.3872090800
3584642008-01-0335.2235.6534.8635.3749599600
3584642008-01-0235.7935.963535.2263004200
3584642007-12-3135.935.9935.5235.635229700
3584642007-12-2836.136.2335.6736.1233447200
3584642007-12-2736.3536.5535.9435.9733311100
3584642007-12-2636.4136.6436.2636.6130252400
3584642007-12-2436.1336.7236.0536.5829622600
3584642007-12-2135.936.0635.7536.0683240500
3584642007-12-2035.2935.7935.0835.5259345000
3584642007-12-1934.6935.1434.3834.7958469100
3584642007-12-1834.643534.2134.7452791800
3584642007-12-1735.0335.1334.3634.3958121200
3584642007-12-1435.0535.8435.0135.3171126200
3584642007-12-1334.4835.4534.2835.2273913200
3584642007-12-1234.6135.0933.9334.4763345400
3584642007-12-1134.7334.9933.9334.155070700
3584642007-12-1034.6434.9534.4734.7636083500
3584642007-12-0734.6134.734.2234.5340771000
3584642007-12-0634.2634.6133.8734.5549209700
3584642007-12-0533.1434.5233.0334.1584894700
3584642007-12-0432.7433.2432.6332.7754801500
3584642007-12-0333.533.6432.6832.9261770600
3584642007-11-3033.9234.1233.1933.671027800
3584642007-11-2933.5833.9333.3133.5953633600
3584642007-11-2833.3833.8932.933.788585000
3584642007-11-2733.2733.632.6833.0684178400
3584642007-11-2634.0934.3732.9332.9780335000
3584642007-11-2334.3634.4433.7134.1133467200
3584642007-11-2134.434.7334.1834.2389518700
3584642007-11-2034.2334.9734.134.58100009400
3584642007-11-1933.9634.2433.8733.9663000300
3584642007-11-1633.8634.2633.7134.0971113800
3584642007-11-1533.7634.133.5533.7663111200
3584642007-11-1434.6234.7533.7533.9383840100
3584642007-11-1333.5434.6733.3834.46104261100
3584642007-11-1233.3233.7133.0233.3884719000
3584642007-11-0934.1834.5433.6533.73125111400
3584642007-11-0835.635.934.434.74133742400
3584642007-11-0736.0436.1635.4535.5274873600
3584642007-11-0636.5936.6635.8736.41100966700
3584642007-11-0536.7637.136.6336.7375485400
3584642007-11-0237.2237.536.4237.0696389800
3584642007-11-0136.5337.4936.3637.06152078800
3584642007-10-3135.523735.5136.81185635800
3584642007-10-3034.3735.5934.3535.57107297300
3584642007-10-2934.8535.2934.4534.57114655600
3584642007-10-2636.0136.0334.5635.03287270900
3584642007-10-2531.5732.2231.4931.99169588700
3584642007-10-2430.8531.330.531.2577979200
3584642007-10-2330.7131.1230.7130.949956200
3584642007-10-2230.1230.730.1230.5158785100
3584642007-10-1931.0931.0930.1130.1775200200
3584642007-10-1831.2231.2330.6331.1649208600
3584642007-10-1730.7531.2330.6531.0886092400
3584642007-10-1630.2430.5830.2330.3256286200
3584642007-10-1530.130.333030.0447150500
3584642007-10-1230.0330.429.9530.1731121100
3584642007-10-1130.330.6329.7929.9150788400
3584642007-10-1030.0430.3730.0330.2332251500
3584642007-10-0930.0330.393030.163603100
3584642007-10-0829.6629.8529.629.8430265400
3584642007-10-0529.8929.9929.7329.8445012300
3584642007-10-0429.5629.7729.4429.7137868000
3584642007-10-0329.7129.8529.2929.4537633900
3584642007-10-0229.729.8529.5729.733700900
3584642007-10-0129.4629.7929.4129.7743875100
3584642007-09-2829.4929.6929.2329.4645819100
3584642007-09-2729.729.7229.4429.4943407100
3584642007-09-2629.6829.8529.4829.560337000
3584642007-09-2529.1429.5629.1129.5675621000
3584642007-09-2428.8129.6128.829.08104459800
3584642007-09-2128.6928.8128.4428.65135636100
3584642007-09-2028.4828.5828.3428.4267168900
3584642007-09-1928.8728.9128.328.6794242200
3584642007-09-1828.728.9728.2728.9377462400
3584642007-09-1728.7928.8828.6228.7339536500
3584642007-09-1428.9829.1128.8829.0433496600
3584642007-09-1329.1229.2628.9629.1635288600
3584642007-09-1228.8129.1728.828.9342364700
3584642007-09-1128.6328.9528.5828.9334380800
3584642007-09-1028.6728.7528.4128.4837247600
3584642007-09-0728.6228.8328.3228.4452160900
3584642007-09-0628.5629.0128.5528.9145430800
3584642007-09-0528.6528.7328.4228.4847669800
3584642007-09-0428.529.128.4828.8145689600
3584642007-08-3128.728.9228.3628.7342511900
3584642007-08-3028.4228.9328.3228.4533690700
3584642007-08-2928.1328.6127.8228.5945753700
3584642007-08-2828.328.4927.9127.9343846400
3584642007-08-2728.6128.7728.428.4932789500
3584642007-08-2428.2128.8428.0728.8145158900
3584642007-08-2328.2828.3328.128.333886600
3584642007-08-2228.2728.3228.0128.2244763500
3584642007-08-2128.128.3227.8728.0750786200
3584642007-08-2028.1828.4928.0828.2649952000
3584642007-08-1728.0928.2527.8228.2576747700
3584642007-08-1627.8828.3527.5127.8181447400
3584642007-08-1528.2428.9928.0528.148117700
3584642007-08-1428.7728.8928.228.2742944100
3584642007-08-1328.9428.9928.4428.6355492300
3584642007-08-1028.929.0528.2628.7176576200
3584642007-08-0929.6430.128.9229.372964500
3584642007-08-0829.7230.0129.213052898600
3584642007-08-0729.3329.7929.0529.5549163000
3584642007-08-0629.0529.5428.7529.5459530500
3584642007-08-0329.4529.7828.928.9661535500
3584642007-08-0229.1929.7929.0229.5247938300
3584642007-08-0128.9529.5528.8229.380006300
3584642007-07-3129.7129.7228.9828.9966554000
3584642007-07-3029.4129.4928.9529.467499600
3584642007-07-2729.933029.3629.3969214600
3584642007-07-2630.2430.5329.5129.9887025300
3584642007-07-2530.9931.330.3730.7154950100
3584642007-07-2431.0131.4830.7130.859729300
3584642007-07-2331.3631.5231.1231.1948910600
3584642007-07-2031.1531.230.7931.1698292600
3584642007-07-1931.0531.8430.9331.51121159300
3584642007-07-1830.5130.9730.530.9264414400
3584642007-07-1730.0230.8830.0130.7877539600
3584642007-07-1629.7630.2429.7230.0348023200
3584642007-07-1329.9430.0229.6629.8242173000
3584642007-07-1229.5630.1129.4430.0754302400
3584642007-07-1129.2429.6529.2129.4948017000
3584642007-07-1029.729.9929.1829.3366013500
3584642007-07-0929.8629.9529.8129.8733831400
3584642007-07-0629.9130.0429.6629.9757541000
3584642007-07-0530.0530.2229.8329.9947838500
3584642007-07-0329.7930.2229.7830.0235202600
3584642007-07-0229.6729.829.4929.7447316000
3584642007-06-2929.8729.9329.0429.4771193900
3584642007-06-2829.8629.9729.6829.8346055200
3584642007-06-2729.3629.9529.3629.8753468600
3584642007-06-2629.5529.829.529.5248340300
3584642007-06-2529.4729.7729.3829.4953905800
3584642007-06-223030.129.4529.4986219900
3584642007-06-2129.9830.329.9130.2256564800
3584642007-06-2030.4430.5129.9630.0146861600
3584642007-06-1930.4830.6630.3830.4646802600
3584642007-06-1830.6930.7230.4230.5145412600
3584642007-06-1530.8630.8830.4330.49100933000
3584642007-06-1430.3530.7130.330.5259065700
3584642007-06-1329.9730.4129.8530.3964435600
3584642007-06-1229.9630.2429.7729.8556981800
3584642007-06-1129.9430.2529.9330.0248467400
3584642007-06-0829.5830.0629.4130.0561346200
3584642007-06-0730.0230.2929.5929.6271971400
3584642007-06-0630.3730.5330.2530.2938217500
3584642007-06-0530.6230.6330.3330.5844265000
3584642007-06-0430.4230.7630.430.7241434500
3584642007-06-0130.7930.930.5530.5939469400
3584642007-05-3131.1231.1630.6130.6985290500
3584642007-05-3030.5531.1330.5131.1157376800
3584642007-05-2930.4930.8330.3930.7942373100
3584642007-05-2530.2830.6630.1830.4847726500
3584642007-05-2430.5430.829.9630.1764046400
3584642007-05-2330.8430.8430.5730.5846322500
3584642007-05-2230.930.9330.6630.6939999500
3584642007-05-2130.7331.1630.7331.0541836400
3584642007-05-1830.9730.9930.5830.8358453000
3584642007-05-1731.0331.1430.9630.9841045600
3584642007-05-163131.0930.8131.0745833600
3584642007-05-1530.931.0930.8430.975013900
3584642007-05-1430.8430.9930.8130.9770188500
3584642007-05-1130.5730.9830.5530.8943425300
3584642007-05-1030.6830.9330.5330.5855398600
3584642007-05-0930.730.9330.5730.7851735000
3584642007-05-0830.6830.9430.5830.7560551700
3584642007-05-0730.5230.7630.4830.7159889100
6556972008-05-0226.5127.0826.0626.35940400
6556972008-05-0125.2326.4924.3926.37152900
6556972008-04-302626.3625.1725.295667300
6556972008-04-2925.5726.0125.225.853595000
6556972008-04-2825.4125.8125.0525.493758300
6556972008-04-2524.5325.824.525.578551000
6556972008-04-2423.4924.6923.3724.366591500
6556972008-04-2323.2923.6422.9823.24598400
6556972008-04-2223.9823.9823.0523.334664000
6556972008-04-2123.3924.0923.324.013809400
6556972008-04-1823.1124.0923.1123.724202200
6556972008-04-1722.2222.7822.1122.693696900
6556972008-04-1622.4822.822.2522.445923400
6556972008-04-1523.0723.0722.422.983608400
6556972008-04-1423.1323.1922.6422.783333600
6556972008-04-1123.1523.5622.8923.123989000
6556972008-04-1023.0224.0422.9523.636154300
6556972008-04-0924.1824.4222.9123.216657000
6556972008-04-0823.8824.3423.724.184325700
6556972008-04-0724.1824.4223.5823.884072200
6556972008-04-0424.224.4823.7823.924378400
6556972008-04-0324.3124.723.9724.464187800
6556972008-04-0224.525.5123.924.657773200
6556972008-04-0123.2824.6723.1824.677247800
6556972008-03-3121.9923.2321.5223.068256200
6556972008-03-2821.9823.1921.9121.9711213200
6556972008-03-2724.2324.5523.3623.365143600
6556972008-03-2625.3125.3824.0824.175843000
6556972008-03-2526.0126.1525.0825.525009800
6556972008-03-2425.2226.5624.8726.337322100
6556972008-03-2023.2825.0723.2524.857350600
6556972008-03-1922.6323.8622.5823.238340800
6556972008-03-1821.8522.7521.7122.665484300
6556972008-03-172222.2521.0121.548704100
6556972008-03-1423.2423.6722.1522.537386600
6556972008-03-1322.8623.3521.4723.267200900
6556972008-03-1224.1324.3723.1323.25202700
6556972008-03-1124.3724.5422.9824.116800900
6556972008-03-1023.2124.0923.1223.264883100
6556972008-03-0723.3624.523.0723.416886200
6556972008-03-0624.7125.0123.5223.565786200
6556972008-03-0525.226.224.9925.285441700
6556972008-03-0424.6425.4124.4125.27235300
6556972008-03-0324.7325.0924.0124.733804200
6556972008-02-2925.4925.6824.5624.685734000
6556972008-02-2826.526.5525.3825.534540600
6556972008-02-2726.4926.7725.9726.555495500
6556972008-02-2625.5326.7625.0726.5215312300
6556972008-02-2524.6224.9524.0924.767676800
6556972008-02-2224.6824.8824.1124.625669900
6556972008-02-2124.7525.724.5224.655915100
6556972008-02-2024.3825.2724.0824.935516800
6556972008-02-1925.5125.6124.3824.516164900
6556972008-02-1524.0725.823.7825.3816064300
6556972008-02-1424.3824.3823.7224.17349500
6556972008-02-1325.1625.282424.438224800
6556972008-02-1225.1226.5324.4924.799844500
6556972008-02-1124.0125.1623.425.078961300
6556972008-02-0824.6825.4524.0424.28040900
6556972008-02-0723.3625.2223.3425.1115018900
6556972008-02-0625.1926.923.5823.9423749200
6556972008-02-0526.7727.2925.0825.111576000
6556972008-02-0428.4728.4726.4227.048726600
6556972008-02-0127.3828.1727.22811469400
6556972008-01-3126.4128.3325.5927.6212879200
6556972008-01-3026.8227.626.126.739227000
6556972008-01-2925.4626.6825.4626.68891100
6556972008-01-2824.9425.7424.2925.78646700
6556972008-01-2525.3125.9624.7224.9512030300
6556972008-01-2425.6125.8925.125.3810264100
6556972008-01-2323.5325.6923.5325.4120399900
6556972008-01-2222.4724.5921.9724.315184400
6556972008-01-1823.423.6222.4823.0512184000
6556972008-01-1722.523.062222.6211224400
6556972008-01-1621.2923.0721.2422.4910779400
6556972008-01-1521.8121.8321.1621.6510569500
6556972008-01-1421.4322.0821.3421.997360700
6556972008-01-1122.2322.4420.9421.3110299600
6556972008-01-1022.323.421.8122.617711600
6556972008-01-0921.7222.7520.9522.6711469900
6556972008-01-0823.0923.2521.7121.828257900
6556972008-01-0722.4322.9722.0822.868313500
6556972008-01-0423.0623.121.822.414132200
6556972008-01-0325.4225.4223.3423.579448200
6556972008-01-0225.8825.8924.8924.995248000
6556972007-12-3125.2626.125.2625.876482500
6556972007-12-2824.9525.6324.725.486835800
6556972007-12-2725.5725.9224.9525.045516300
6556972007-12-2626.7526.7525.2525.956154400
6556972007-12-2426.5627.3326.1527.012691200
6556972007-12-2126.6526.7726.0426.546043000
6556972007-12-2027.1627.1625.5826.076731500
6556972007-12-1927.9727.9726.426.75536700
6556972007-12-1827.97282727.763692300
6556972007-12-1727.8628.1927.227.525028000
6556972007-12-1428.3828.6527.6227.774369400
6556972007-12-1328.4229.0827.8628.634199900
6556972007-12-1229.9630.428.4328.746789700
6556972007-12-1130.431.2928.9729.097283400
6556972007-12-1030.7230.7229.9530.43047500
6556972007-12-073030.7629.6330.515677800
6556972007-12-06313129.5829.819222100
6556972007-12-0531.0931.5530.431.217635800
6556972007-12-0429.530.7929.2930.595839700
6556972007-12-0329.6930.629.3229.744992600
6556972007-11-3029.9430.6229.5129.657413400
6556972007-11-2929.6429.9128.9929.35508400
6556972007-11-2828.930.4528.7529.818942700
6556972007-11-2728.2229.3627.8228.526826200
6556972007-11-2630.2930.4228.1828.218731600
6556972007-11-2329.3430.1828.6430.034112500
6556972007-11-2127.9229.1627.6628.55065300
6556972007-11-2027.5929.2127.328.459505500
6556972007-11-1928.3328.3327.1827.36274300
6556972007-11-1628.728.727.528.326280200
6556972007-11-1528.1529.092828.555593200
6556972007-11-1431.5531.628.1928.4711633600
6556972007-11-1329.3831.1529.3830.658757400
6556972007-11-1228.7429.9428.4528.758082300
6556972007-11-0929.2829.328.328.496348500
6556972007-11-0830.530.5428.2729.897427700
6556972007-11-073030.8429.7529.917811400
6556972007-11-0630.7231.230.0930.515616500
6556972007-11-0530.832.5730.3930.76205300
6556972007-11-0231.8931.9530.7931.118718600
6556972007-11-0131.5532.5631.3131.545562900
6556972007-10-3132.4832.4831.2932.034309800
6556972007-10-3033.4233.4932.232.315275100
6556972007-10-2933.0733.7632.7833.424170100
6556972007-10-2631.8933.231.68335061200
6556972007-10-2532.0332.7531.3132.465103500
6556972007-10-2431.3231.7530.7331.54917500
6556972007-10-2331.2631.4630.3631.254825300
6556972007-10-2229.8431.5529.8430.956006800
6556972007-10-1931.331.629.9630.246034800
6556972007-10-1831.6531.6530.4231.385249600
6556972007-10-1731.9632.3531.2231.764105800
6556972007-10-1632.2332.2330.8431.664954400
6556972007-10-1533.0333.2331.9532.355331500
6556972007-10-1234.134.2532.8133.054359800
6556972007-10-113435.4833.3733.847208300
6556972007-10-1034.1234.7633.6234.53389600
6556972007-10-0934.1634.2932.934.025088300
6556972007-10-0835.0535.133.8434.124133200
6556972007-10-0535.1635.5434.3535.16018900
6556972007-10-0434.9735.4833.7633.984415700
6556972007-10-0334.3935.7634.1934.575910000
6556972007-10-0233.634.5933.434.365836900
6556972007-10-0132.3233.632.0933.285526500
6556972007-09-2832.1232.753232.323760700
6556972007-09-2732.5832.7431.86324984900
6556972007-09-2631.8532.6831.732.554105300
6556972007-09-2531.9332.231.231.916225600
6556972007-09-2433.4133.9832.4432.955499800
6556972007-09-2132.5533.432.133.1210262500
6556972007-09-2033.433.4831.9332.375044300
6556972007-09-1933.4634.1432.733.728647800
6556972007-09-1830.2532.730.2132.448228900
6556972007-09-1730.0530.329.1829.954893600
6556972007-09-1428.9730.6528.6630.189002200
6556972007-09-1328.9629.7428.5929.256381400
6556972007-09-1229.5229.6528.728.836466600
6556972007-09-1129.1429.8228.8329.65484500
6556972007-09-1029.8530.0428.5129.216934700
6556972007-09-0730.3330.4729.2729.766899400
6556972007-09-063131.2530.2530.874288600
6556972007-09-0531.432.5530.430.574827500
6556972007-09-0431.3631.8630.7531.475392900
6556972007-08-3131.3532.1830.831.726651100
6556972007-08-3030.9931.3830.6230.874905400
6556972007-08-2930.131.753031.694719900
6556972007-08-2831.2531.2529.7929.856100500
6556972007-08-2731.4332.2831.2731.43569700
6556972007-08-2431.231.8430.8531.785161300
6556972007-08-2331.631.8230.9331.134583100
6556972007-08-2230.931.3730.6731.135635500
6556972007-08-2130.6831.530.3430.637284600
6556972007-08-2030.9931.2130.4730.745906000
6556972007-08-1731.4831.930.4330.917813900
6556972007-08-1630.8931.5129.1330.3310655600
6556972007-08-1531.43330.731.110782100
6556972007-08-1433.2433.2931.6731.736341200
6556972007-08-133434.6433.0433.364710500
6556972007-08-1033.1533.932.2833.637963300
6556972007-08-0933.936.7132.8533.569995500
6556972007-08-0833.7235.7133.7135.546740200
6556972007-08-0734.6534.8833.5434.66918200
6556972007-08-063434.9332.3134.897372100
6556972007-08-0335.0736.1133.6133.77211100
6556972007-08-0235.8836.2435.4135.965517000
6556972007-08-0136.336.334.8335.66623000
6556972007-07-3136.7137.2336.0736.075857600
6556972007-07-3037.2537.436.1136.597534200
6556972007-07-273838.336.5636.98145700
6556972007-07-2639.0139.6736.8438.0410462500
6556972007-07-2541.141.1439.7940.156081100
6556972007-07-2441.5242.1840.6840.847375500
6556972007-07-2342.2842.341.2641.866115000
6556972007-07-2041.8542.7641.5141.929053600
6556972007-07-1941.7742.6641.7542.48201600
6556972007-07-1845.3845.54243.0937889100
6556972007-07-1739.9340.5739.7340.036261200
6556972007-07-1639.6540.6639.6140.145535400
6556972007-07-1339.439.9539.0639.755925100
6556972007-07-1239.4840.4138.8139.2513983600
6556972007-07-1139.740.6339.740.416154700
6556972007-07-1040.841.1240.0240.136388500
6556972007-07-0941.8541.8940.8941.655741200
6556972007-07-0639.7543.0339.2241.9913809600
6556972007-07-0539.240.3239.239.773667400
6556972007-07-0339.7839.8438.8639.362283700
6556972007-07-0240.0540.2439.5939.833704200
6556972007-06-2939.640.6939.5339.785535400
6556972007-06-2839.1939.9438.8739.673942300
6556972007-06-2739.2739.9338.5239.197459600
6556972007-06-2640.5940.9639.4939.596585200
6556972007-06-2541.2541.5640.2240.547489400
6556972007-06-2238.8543.1138.4141.4322510500
6556972007-06-2138.3538.9238.0738.874376900
6556972007-06-2038.5539.2138.538.584702900
6556972007-06-1938.8738.938.3438.653255300
6556972007-06-1838.939.0238.4438.893990000
6556972007-06-1539.6939.8238.9338.954859400
6556972007-06-1439.339.7739.2239.453514600
6556972007-06-1339.2539.3438.9339.133953600
6556972007-06-1238.939.3438.7838.94767600
6556972007-06-1138.9539.338.5739.114718900
6556972007-06-0838.6239.1838.4939.153820000
6556972007-06-073939.5338.3838.436599600
6556972007-06-0639.9940.1939.4939.55448500
6556972007-06-0540.0540.2339.9440.074796300
6556972007-06-0440.140.5939.9540.235046700
6556972007-06-0139.7540.8639.0440.584254600
6556972007-05-3139.2540.1239.239.937827800
6556972007-05-3038.3939.2638.3839.166497500
6556972007-05-2938.2338.8338.2338.747456000
6556972007-05-2538.3238.5738.1738.48162000
6556972007-05-2438.738.8338.0738.1612646900
6556972007-05-2339.5439.6738.5538.5910887000
6556972007-05-2239.8139.9939.1139.2510367300
6556972007-05-2139.5940.2239.539.899355300
6556972007-05-1839.1739.738.9339.78022300
6556972007-05-1739.9940.0238.939.0612818500
6556972007-05-164040.4139.3439.6512233600
6556972007-05-1540.2940.9339.939.9417703400
6556972007-05-1441.4541.8140.7740.913341300
6556972007-05-1142.542.6241.1941.4812476800
6556972007-05-1042.9443.6542.142.116178200
6556972007-05-0943.5644.143.443.825705000
6556972007-05-0843.4144.0543.243.545074800
6556972007-05-0743.5944.1743.4843.894288900
6577292008-05-0230.1130.1829.429.7826398300
6577292008-05-0130.1630.4829.9130.4813975300
6577292008-04-3030.0630.7829.8430.0719017500
6577292008-04-2929.4430.1329.4429.8819181400
6577292008-04-2829.1329.6828.9529.5120074900
6577292008-04-2529.1129.1128.628.7314306500
6577292008-04-2428.6228.8128.2828.5920926600
6577292008-04-2328.829.2428.729.1715550400
6577292008-04-2228.7628.928.5128.6312871100
6577292008-04-2129.0829.2628.828.8618258000
6577292008-04-1829.1729.2228.552926361500
6577292008-04-1729.629.7228.5128.9589776800
6577292008-04-1633.1933.8332.933.6915860100
6577292008-04-1532.2932.3731.8832.112399100
6577292008-04-1432.3732.4832.0832.210763700
6577292008-04-1132.6332.8432.3432.4410751700
6577292008-04-103333.2532.6132.8214252300
6577292008-04-0933.5233.5532.6732.914418900
6577292008-04-0833.3933.9833.3533.7311357500
6577292008-04-0734.8534.933.7534.0210735100
6577292008-04-0433.8134.2433.3833.9711543400
6577292008-04-0333.5833.9533.4633.7716741400
6577292008-04-023434.1533.5133.717912900
6577292008-04-0133.5733.7233.2233.4923579800
6577292008-03-3131.7732.231.5931.8313436900
6577292008-03-2831.3731.7931.0731.2413600100
6577292008-03-2731.5531.5730.8130.9110876200
6577292008-03-2632.0832.1231.1631.4214370600
6577292008-03-2529.9431.7529.7931.5930494700
6577292008-03-2429.2530.9729.2530.317713400
6577292008-03-2028.7829.528.4729.332767800
6577292008-03-1930.8431.1829.2429.3345978600
6577292008-03-1832.0232.931.9332.7415438400
6577292008-03-1730.6331.4430.4131.0916380900
6577292008-03-1432.7132.7231.1931.5322605700
6577292008-03-1331.4732.7931.2832.6818969700
6577292008-03-1232.1932.5532.0932.122114100
6577292008-03-1131.6732.3431.0532.2742131400
6577292008-03-1033.3233.3432.632.8915731600
6577292008-03-0733.233.7132.5833.0519884400
6577292008-03-0634.3534.4233.733.813856000
6577292008-03-0534.635.2234.3234.8118170300
6577292008-03-0434.1534.4733.4434.4427294800
6577292008-03-0335.6535.7735.1435.714731800
6577292008-02-2936.8936.8935.936.0114138000
6577292008-02-2838.0738.2537.5737.910806400
6577292008-02-2737.6138.6437.6138.2510181700
6577292008-02-2637.0138.3237.0138.0815146500
6577292008-02-2536.6937.2236.5137.1510526600
6577292008-02-2236.4936.8435.936.848382600
6577292008-02-2136.8437.1436.1436.2111150900
6577292008-02-2035.9636.8835.736.7110009900
6577292008-02-1936.8336.8535.936.0711625000
6577292008-02-1535.9436.1835.5836.118858500
6577292008-02-1437.2837.3335.9836.2215485900
6577292008-02-1336.9137.3736.4937.2614032400
6577292008-02-1236.8737.636.636.8416743100
6577292008-02-1135.5536.2935.1836.1312778600
6577292008-02-0834.7535.5434.7435.416236100
6577292008-02-0733.93533.8534.5916006200
6577292008-02-0635.0635.4534.5534.7215390100
6577292008-02-0535.7735.9234.6234.6819605400
6577292008-02-0437.4137.4936.8537.059918500
6577292008-02-0137.1137.7436.8337.6215796200
6577292008-01-3135.1737.1835.0636.6824027200
6577292008-01-3034.9636.2234.7135.3720162800
6577292008-01-2934.2834.7933.8834.6615184300
6577292008-01-2834.3134.834.0634.5815656100
6577292008-01-2536.4236.634.9535.0831283400
6577292008-01-2434.5936.5934.4836.4851238900
6577292008-01-2330.2432.7329.6232.4358201800
6577292008-01-2230.0531.9429.531.721697400
6577292008-01-1833.333.5932.2332.619909300
6577292008-01-1734.1134.3432.7133.0621488600
6577292008-01-1634.7335.1933.6834.1320686700
6577292008-01-1535.6435.6734.6534.9713102300
6577292008-01-1435.6435.7335.0935.3415573400
6577292008-01-1134.7735.0633.5433.8223399900
6577292008-01-1033.8535.0933.6434.8422556200
6577292008-01-0934.1934.3633.0634.223214000
6577292008-01-0835.4836.0834.2134.2818912100
6577292008-01-0736.1436.2334.234.6819393000
6577292008-01-0437.1937.1935.7435.9816300400
6577292008-01-0338.0938.2437.438.1410232300
6577292008-01-0238.3438.3837.137.411990800
6577292007-12-3138.638.738.1238.395778900
6577292007-12-2839.1839.2438.6738.749013500
6577292007-12-2739.3739.3938.5238.710579300
6577292007-12-2638.438.833838.825725300
6577292007-12-2438.9138.9438.3938.53456800
6577292007-12-2138.4838.9738.438.5314610900
6577292007-12-2036.9737.9136.9737.6515859200
6577292007-12-1936.4736.9236.2336.5210639700
6577292007-12-1836.3236.6535.436.4813258100
6577292007-12-1736.936.9836.1236.2313184700
6577292007-12-1437.7538.3137.6337.789084900
6577292007-12-1338.8639.1438.1238.8110038500
6577292007-12-1240.0840.1939.3739.5510757900
6577292007-12-1140.2740.3338.7739.018760400
6577292007-12-1039.9840.2939.839.986041600
6577292007-12-0739.4539.663939.499990100
6577292007-12-0639.0839.1238.343914730700
6577292007-12-0539.0939.7338.738.9114581400
6577292007-12-0439.1139.1538.5638.9218655200
6577292007-12-0340.0140.5939.9540.2412140000
6577292007-11-3040.3840.4939.1639.3311161500
6577292007-11-2939.5740.2439.5140.029305600
6577292007-11-2839.0240.339.0240.0613393100
6577292007-11-2737.9638.1837.4238.1812340600
6577292007-11-2639.2839.4538.1638.189182500
6577292007-11-2338.3838.838.2238.664083200
6577292007-11-2138.3338.4237.0737.7111782600
6577292007-11-2039.639.637.9538.8613548200
6577292007-11-1938.8638.9638.0338.248099600
6577292007-11-1638.4238.5537.5538.3613253300
6577292007-11-1538.0738.6137.7638.0711655000
6577292007-11-1439.4939.5438.3538.4813012300
6577292007-11-1337.938.9137.7338.815724500
6577292007-11-1237.837.9736.6436.8718712600
6577292007-11-0939.0439.137.8337.9420344900
6577292007-11-0840.7540.838.6140.0817980200
6577292007-11-0741.742.2240.8240.9314286800
6577292007-11-0640.5941.1940.541.113849900
6577292007-11-0539.3739.7139.1839.4912155900
6577292007-11-0239.2139.838.9539.7111310800
6577292007-11-0139.7539.7538.8838.9710095800
6577292007-10-3139.1239.8539.0639.729696200
6577292007-10-3039.3739.739.2239.4411676700
6577292007-10-2939.2939.9239.0639.9112075400
6577292007-10-2639.939.9339.3539.5714055200
6577292007-10-2538.7839.1738.6539.111175400
6577292007-10-2438.7238.8637.8838.8615369600
6577292007-10-2338.0838.4937.8238.4714645200
6577292007-10-2236.7837.3336.6737.3110034400
6577292007-10-1937.5937.636.6636.7817371600
6577292007-10-1838.0538.1237.3537.6438162100
6577292007-10-1735.8936.7135.636.5319026300
6577292007-10-1636.1136.3735.0835.3127120400
6577292007-10-1537.0137.0336.236.449550300
6577292007-10-1237.0337.3236.9437.315008700
6577292007-10-1138.0238.4937.4237.517636900
6577292007-10-1036.5336.8936.3936.7213113200
6577292007-10-0935.8636.2435.6436.218105100
6577292007-10-0836.0336.2635.9136.246522200
6577292007-10-0536.7436.8636.3936.5316160800
6577292007-10-0435.9536.4435.6536.3413629600
6577292007-10-0336.8336.9936.5436.6511483400
6577292007-10-0237.237.4936.9437.2812692900
6577292007-10-0136.7438.2336.7437.9623878000
6577292007-09-2838.0138.0437.6237.9312145400
6577292007-09-2737.9538.0637.6637.948245200
6577292007-09-2637.5637.7937.2737.4312597200
6577292007-09-2536.4536.9736.3636.889410200
6577292007-09-2436.7536.8636.436.568714000
6577292007-09-2137.0637.1636.7237.059259400
6577292007-09-2036.7437.236.5536.7910762900
6577292007-09-1936.3437.0536.3336.5820809000
6577292007-09-1834.636.0234.3935.9415863700
6577292007-09-1734.4234.5233.9234.1111321200
6577292007-09-1433.833.8533.533.638048500
6577292007-09-1333.993433.7333.889964400
6577292007-09-1233.8433.9533.5933.6714526700
6577292007-09-1134.5734.834.4334.5914604400
6577292007-09-1034.6234.7133.734.0510305700
6577292007-09-0734.0334.2433.6233.948958100
6577292007-09-0633.8434.3633.734.2117171800
6577292007-09-0533.5833.632.9633.3711152800
6577292007-09-0432.8633.7732.8233.68132000
6577292007-08-3133.1333.1432.7832.887070700
6577292007-08-3032.5132.8532.1532.4719886400
6577292007-08-2931.4732.1831.4332.1814639800
6577292007-08-2830.6330.7329.9430.015942000
6577292007-08-2730.8831.0330.7430.795794400
6577292007-08-2430.530.9730.4530.976775100
6577292007-08-2330.4530.4729.8430.148865300
6577292007-08-2230.5230.6830.3630.5313531200
6577292007-08-2129.5329.9929.4829.79462800
6577292007-08-2029.8729.9129.1829.6211372500
6577292007-08-1729.5629.7528.8829.3715421200
6577292007-08-1628.428.6627.3528.420977200
6577292007-08-1529.2529.6828.7628.8514705500
6577292007-08-1430.4930.5629.7829.849115700
6577292007-08-1330.4530.8630.3830.4810638000
6577292007-08-1029.4430.0229.1429.914788300
6577292007-08-0930.1530.5329.5429.6312861900
6577292007-08-0830.4831.1530.4230.816062800
6577292007-08-0729.8130.2229.3629.7614251900
6577292007-08-0629.9330.2329.5930.1714298000
6577292007-08-0330.4430.6829.4429.6520963300
6577292007-08-0230.5730.9530.3330.931353700
6577292007-08-0128.2628.727.9428.4117139300
6577292007-07-3128.9429.1728.528.6410244700
6577292007-07-3028.728.7628.3928.5812196300
6577292007-07-2728.2128.7627.527.9614348400
6577292007-07-2627.3727.7427.0627.7122047000
6577292007-07-2528.6128.6628.0128.1512595600
6577292007-07-2428.8929.0128.3828.558395500
6577292007-07-2329.0629.1428.92297058200
6577292007-07-2029.6229.6629.1729.287109200
6577292007-07-1929.813029.7529.757071600
6577292007-07-1829.8429.9129.3829.7310832600
6577292007-07-1729.9930.2329.930.076828800
6577292007-07-1629.9830.1229.7629.856239900
6577292007-07-1330.2830.3129.8229.918394700
6577292007-07-1229.673029.5129.9514790200
6577292007-07-1128.828.9328.7228.869785000
6577292007-07-1028.9529.1428.7628.786151900
6577292007-07-0928.8629.1528.8229.034439400
6577292007-07-0628.8429.0328.7628.925234400
6577292007-07-0528.8628.9628.528.687552200
6577292007-07-0329.1129.2329.0529.134749300
6577292007-07-0228.228.628.1828.556959800
6577292007-06-2928.2628.2727.9428.118596400
6577292007-06-2828.0228.1927.9227.9610894200
6577292007-06-2727.4227.7227.3527.666213000
6577292007-06-2627.8227.8327.4427.56497600
6577292007-06-2527.6327.9227.4627.599585200
6577292007-06-2228.0628.1127.6327.767448700
6577292007-06-2127.7528.0527.572813024900
6577292007-06-2029.1429.1928.1928.2917915300
6577292007-06-1928.6228.6628.2828.617775100
6577292007-06-1829.0829.0928.5828.655168900
6577292007-06-1528.9429.1228.829.017873700
6577292007-06-1428.1728.6528.1728.587426800
6577292007-06-1327.7628.1627.7228.098065600
6577292007-06-1227.7427.8927.527.59554300
6577292007-06-1128.1428.4428.0728.317432200
6577292007-06-0827.8328.1827.7628.0510663100
6577292007-06-0728.1928.3927.5527.6712174200
6577292007-06-0628.4528.5228.1128.225880000
6577292007-06-0528.5728.628.0328.338599600
6577292007-06-0428.328.5628.2928.59791400
6577292007-06-0127.5428.227.5128.1913742300
6577292007-05-3127.527.5727.2227.3817427500
6577292007-05-3026.7527.2226.7127.1611258400
6577292007-05-2926.7126.7726.4126.475655800
6577292007-05-2526.6526.7426.5426.677736900
6577292007-05-2426.5526.5926.1126.2610409400
6577292007-05-2326.4826.6726.3726.396544700
6577292007-05-2226.7326.7326.3826.4310273100
6577292007-05-2127.1427.1626.9226.9712835400
6577292007-05-1826.8527.126.7927.0411740300
6577292007-05-1726.5826.7126.4326.576662700
6577292007-05-1626.7526.8126.526.667621200
6577292007-05-1526.0426.4226.0226.3115955800
6577292007-05-1426.2226.2225.8525.9618878200
6577292007-05-1124.8125.0724.7425.078076400
6577292007-05-1024.9325.0324.4224.4510353200
6577292007-05-0924.825.1324.7925.139592200
6577292007-05-0824.9224.9224.7424.8414395600
6577292007-05-0725.2525.3225.0525.0611486800
4193442008-05-0222.0622.0721.2921.5136752700
4193442008-05-0121.0121.8520.9621.8235780100
4193442008-04-3021.4921.5820.820.8541907300
4193442008-04-2921.4121.8821.3321.7625801300
4193442008-04-2821.5821.821.3821.5124818600
4193442008-04-2521.9621.9821.2521.5928692100
4193442008-04-2421.9222.2821.5422.0135149100
4193442008-04-2321.7921.9621.6921.9125501200
4193442008-04-2221.5421.8821.521.7829860800
4193442008-04-2121.6421.9121.4121.7626095600
4193442008-04-1821.5421.9321.2321.847165700
4193442008-04-1720.8321.2220.6921.237467900
4193442008-04-1620.320.9420.2920.7747112500
4193442008-04-1519.9520.2419.9320.1824994200
4193442008-04-1419.8320.1519.819.8621572500
4193442008-04-1120.0920.1419.8119.8428955300
4193442008-04-1020.1920.820.1620.4548975400
4193442008-04-0919.9220.2619.8720.2231565400
4193442008-04-0820.0320.1519.8419.9235273300
4193442008-04-0720.4520.5620.220.2323729900
4193442008-04-0420.6120.6920.3120.3553991300
4193442008-04-0320.420.720.2720.6836845800
4193442008-04-0220.4120.7620.2620.4932236200
4193442008-04-0119.9120.4219.7220.4144718800
4193442008-03-3119.4819.6319.3919.5632064600
4193442008-03-2819.5519.8619.3219.3738119300
4193442008-03-2719.4519.719.2519.43117082900
4193442008-03-2621.2921.320.6320.9485438800
4193442008-03-2521.0321.1620.7221.0843188400
4193442008-03-2420.4220.9120.3720.7734474300
4193442008-03-2019.8620.1719.5620.0845441400
4193442008-03-1920.2620.4919.5519.5643140700
4193442008-03-1819.6420.0519.3920.0238445400
4193442008-03-1718.9319.4918.9319.2841029900
4193442008-03-1420.0120.0519.2719.5243595600
4193442008-03-1319.5719.9919.3619.8443682400
4193442008-03-1219.5820.1719.4319.6848199900
4193442008-03-1119.6519.9519.119.5148213000
4193442008-03-1019.1719.519.0819.2836542300
4193442008-03-0719.1319.5518.871946507400
4193442008-03-0619.0919.619.0719.2369108200
4193442008-03-0518.7118.9818.6218.858178300
4193442008-03-0418.8218.9818.218.4471505000
4193442008-03-0318.7619.1818.6618.9541834500
4193442008-02-2919.1819.218.7318.843803200
4193442008-02-2819.119.618.9219.4142273300
4193442008-02-2719.1219.4518.8119.1937850800
4193442008-02-2618.919.3518.8719.2148428800
4193442008-02-2518.8519.1218.6118.9756319800
4193442008-02-2218.9319.0218.1818.961621600
4193442008-02-2119.4919.618.8118.8955576300
4193442008-02-2019.0219.518.9819.4336654800
4193442008-02-1919.3119.418.9919.0234257000
4193442008-02-1519.0219.2218.9419.0925062700
4193442008-02-1419.6519.721919.0936476000
4193442008-02-1319.719.9319.4619.6633592700
4193442008-02-1219.5519.8919.319.4136469400
4193442008-02-1119.2119.5719.1719.4444115200
4193442008-02-0819.1619.3918.9419.1938131900
4193442008-02-0719.2619.619.0319.259191000
4193442008-02-0619.5420.0919.419.6850356300
4193442008-02-0519.7819.8819.2119.2655269600
4193442008-02-0420.6820.6820.1520.226668100
4193442008-02-0120.7820.7820.2220.6841937200
4193442008-01-3119.9520.7319.8820.5552510500
4193442008-01-3020.0220.619.8120.2742369100
4193442008-01-2920.2320.2819.6920.0735563300
4193442008-01-2820.1320.420.0120.2629185900
4193442008-01-252121.0820.2220.2842303600
4193442008-01-2420.5220.9720.1520.6143762500
4193442008-01-2319.5820.6819.5220.6156336600
4193442008-01-2220.2820.7919.6820.1166884000
4193442008-01-1821.3521.8321.1721.5851481000
4193442008-01-1721.921.9521.321.4152897800
4193442008-01-1621.0322.3320.8521.9276869000
4193442008-01-1521.7622.0521.321.3139575100
4193442008-01-1421.4422.1221.1122.0648822600
4193442008-01-1121.5321.6921.0621.146245000
4193442008-01-1021.4621.821.0721.6842107500
4193442008-01-0921.3421.6921.1521.6147972400
4193442008-01-0822.2422.3221.1421.1543541700
4193442008-01-0721.9622.4821.7922.2540043000
4193442008-01-0422.7722.8821.7922.0344733400
4193442008-01-0322.4323.1122.4323.1142042400
4193442008-01-0222.5522.8222.3822.4942774900
4193442007-12-3122.6922.9622.522.5820004200
4193442007-12-2823.1123.2922.922.9721956000
4193442007-12-2723.0523.3122.9123.0434083600
4193442007-12-2622.562322.552324283500
4193442007-12-2422.6422.822.4222.7615394800
4193442007-12-2122.322.7622.2522.7157952700
4193442007-12-2022.4322.522.0422.178499000
4193442007-12-1921.3321.420.5620.7668576500
4193442007-12-1821.0821.2620.6221.2538875700
4193442007-12-1721.1521.1620.8220.9436969700
4193442007-12-1421.3621.4421.1221.226257900
4193442007-12-1321.3421.7721.2621.6130333200
4193442007-12-1221.4121.8121.0621.3739808000
4193442007-12-1121.721.721.0121.0730365400
4193442007-12-1021.2921.6921.2321.6425326700
4193442007-12-0721.521.5421.0621.1424552700
4193442007-12-0621.121.4520.9421.4229484000
4193442007-12-0520.2221.4620.1921.2256410100
4193442007-12-0419.7520.1919.6820.0333425100
4193442007-12-0320.2320.4620.120.2436709400
4193442007-11-3020.7820.7819.7820.1847958000
4193442007-11-2920.4820.6920.3120.4825080100
4193442007-11-2820.0820.6220.0120.5128536900
4193442007-11-2719.7520.1819.519.8933107100
4193442007-11-2620.3820.519.6919.726671500
4193442007-11-2320.2420.4320.0620.3111205800
4193442007-11-2120.2520.6320.0220.2129401300
4193442007-11-2020.4420.9420.2320.6934610300
4193442007-11-1920.6520.8820.3220.5329047300
4193442007-11-1620.4221.0620.1920.844726900
4193442007-11-1519.9220.6219.7220.4254921900
4193442007-11-1420.8320.9319.9920.1847227400
4193442007-11-1319.820.5319.4420.5248236300
4193442007-11-1219.2519.9219.0619.4455279900
4193442007-11-0919.9320.0719.3219.3677217100
4193442007-11-0821.922.0519.8220.3594809100
4193442007-11-0722.522.6922.0722.138079900
4193442007-11-0622.5322.8922.3422.8334111600
4193442007-11-0521.8322.2121.7622.0726492400
4193442007-11-0221.8122.121.6822.0330855000
4193442007-11-012222.1921.7521.7634307000
4193442007-10-3121.6422.2421.6322.1731532300
4193442007-10-3021.6521.7421.4821.6325713100
4193442007-10-2921.4921.8221.321.7729398600
4193442007-10-2621.3221.3520.9921.3531363600
4193442007-10-2521.3321.4520.782140652000
4193442007-10-2421.2621.3520.8521.1831752800
4193442007-10-2321.421.4921.1221.4530083800
4193442007-10-2220.621.3420.5121.231103000
4193442007-10-1921.4321.4720.6720.7540510900
4193442007-10-1821.4921.5821.1121.4332349900
4193442007-10-1721.9521.9521.1421.4942188300
4193442007-10-162222.0621.7121.7531322300
4193442007-10-1522.5522.5821.8222.0734238400
4193442007-10-1222.422.6522.1122.4439706600
4193442007-10-1122.952322.3922.4635054100
4193442007-10-1022.5922.9522.5322.9232205000
4193442007-10-0922.5422.6822.3622.5924535100
4193442007-10-0822.0522.5522.0322.5123280800
4193442007-10-0521.8622.3221.8122.1831341100
4193442007-10-0421.6521.7921.5121.7618635700
4193442007-10-0321.7421.8821.4521.5725149600
4193442007-10-0221.9821.9821.7121.8524202400
4193442007-10-0121.6421.9921.6121.9723641300
4193442007-09-2821.6621.8321.5621.6520381500
4193442007-09-2721.8421.8821.5321.6321078500
4193442007-09-2622.0122.0221.521.7732477100
4193442007-09-2521.6221.9821.521.9430826400
4193442007-09-242222.1221.5521.7937439800
4193442007-09-2121.5722.1721.0421.9895934300
4193442007-09-2020.8221.3120.6321.0456499500
4193442007-09-1920.9421.1320.6120.8446204800
4193442007-09-1820.0820.7320.0520.7328759800
4193442007-09-1719.9620.2319.8820.0223328700
4193442007-09-1420.3920.4220.0120.0735457000
4193442007-09-1320.720.720.3420.4524506900
4193442007-09-1220.3520.6220.320.5430805000
4193442007-09-1120.2320.5220.1520.4620867800
4193442007-09-1020.3420.4619.9820.1725314300
4193442007-09-0720.2220.419.9720.1629191600
4193442007-09-0620.7220.7420.3320.5426360200
4193442007-09-0520.4920.8520.4620.7330543700
4193442007-09-0420.2420.8820.220.7236904000
4193442007-08-3120.4320.4820.1520.2824050700
4193442007-08-3019.9620.4219.8120.2130459900
4193442007-08-2919.4120.1519.3720.1330988400
4193442007-08-2819.819.8619.3319.3621873400
4193442007-08-2719.9520.0219.7519.8618112900
4193442007-08-2419.319.9719.319.9426750300
4193442007-08-2319.3819.6919.2219.3731203700
4193442007-08-2219.3919.4219.0719.3223664300
4193442007-08-2118.9619.3418.9619.2723766800
4193442007-08-2019.2519.4118.9519.1123960900
4193442007-08-1719.3119.5519.0119.3536227200
4193442007-08-1619.1119.4818.8119.1442493900
4193442007-08-1519.2519.7119.1319.1827165600
4193442007-08-1419.819.8119.3219.3522264800
4193442007-08-1319.9319.9619.6519.7222088400
4193442007-08-1019.7520.2519.6719.9936769000
4193442007-08-0919.9420.319.8720.0933570200
4193442007-08-0819.9620.2119.820.226722500
4193442007-08-0719.8620.0819.519.6834464800
4193442007-08-0619.8220.119.7320.0829746400
4193442007-08-0320.0920.1919.6619.6635123800
4193442007-08-0219.7620.2119.6720.0931391800
4193442007-08-0118.9319.8218.8319.7954798800
4193442007-07-3119.7919.8219.1119.1235944800
4193442007-07-3019.5619.6719.3419.5821878200
4193442007-07-272020.2219.619.6232531400
4193442007-07-2620.2120.4619.7420.0141577900
4193442007-07-2520.720.7420.420.5831011200
4193442007-07-2420.7820.9820.5420.6438155800
4193442007-07-2320.8120.9120.6420.7829403600
4193442007-07-2020.8920.9420.3820.6143965000
4193442007-07-1920.5620.7220.5220.629326500
4193442007-07-1820.220.4220.1620.4130672900
4193442007-07-1720.2520.4720.2120.3821765600
4193442007-07-1620.2920.4720.1720.219823400
4193442007-07-1320.520.520.2520.423160300
4193442007-07-1220.0520.5119.9720.536005000
4193442007-07-1119.772019.7219.9829842900
4193442007-07-1020.0120.1519.719.7229256800
4193442007-07-0920.2420.2420.0720.1627329300
4193442007-07-0620.4520.4920.2520.426765500
4193442007-07-0520.0620.519.9620.4936503900
4193442007-07-0319.9720.0719.920.0718749900
4193442007-07-0219.8819.9919.7219.9223750400
4193442007-06-2919.9520.0219.5419.7131477400
4193442007-06-2819.6220.0619.6119.8546446100
4193442007-06-2719.3219.7719.2719.6976096000
4193442007-06-2619.6219.6819.0219.1649101100
4193442007-06-2519.4519.6619.2119.4828369700
4193442007-06-2219.619.6519.3919.3938593400
4193442007-06-2119.5719.7319.4619.6827975300
4193442007-06-2019.9619.9619.5219.5334934700
4193442007-06-1919.7919.9519.6319.8824362800
4193442007-06-1819.9219.9419.6219.7936625900
4193442007-06-1519.9119.9519.7519.8640654600
4193442007-06-1419.5519.6919.4919.6441223700
4193442007-06-1318.8719.318.7219.329749000
4193442007-06-1219.2119.3718.8118.8433769200
4193442007-06-1118.9319.3218.919.2124966600
4193442007-06-0818.7319.118.7319.0635495000
4193442007-06-0719.1519.3518.7318.7339588700
4193442007-06-0619.3719.419.1119.3531101400
4193442007-06-0519.619.6419.3319.4826299100
4193442007-06-0419.5519.6919.3919.6721916000
4193442007-06-0119.3819.719.3819.6625850800
4193442007-05-3119.3919.619.2619.3832578400
4193442007-05-3019.2519.4219.1119.4228731800
4193442007-05-2919.2919.4919.1919.3127010700
4193442007-05-2518.8919.318.8419.2424639700
4193442007-05-2419.1419.2918.6718.7533421000
4193442007-05-2319.3819.4719.1519.1623079000
4193442007-05-2219.3919.4619.219.3722225700
4193442007-05-2119.219.3219.1119.3218237100
4193442007-05-1819.0719.2519.0119.2525941900
4193442007-05-1718.8619.1118.8119.0521070500
4193442007-05-1618.8618.9918.6518.9924452800
4193442007-05-1518.8919.1718.8318.8423629400
4193442007-05-1418.9419.0818.7718.9417507200
4193442007-05-1118.619.0418.5218.9830337100
4193442007-05-1018.6918.9118.4818.4930812300
4193442007-05-0918.9118.9118.5718.8322495800
4193442007-05-0818.9319.0418.8818.9517166900
4193442007-05-0719.0219.1518.9919.0516305200
293122008-05-0267.167.366.3666.813290300
293122008-05-0167.0367.4866.5267.0313493700
293122008-04-3067.0568.4966.8767.0521859500
293122008-04-2966.2166.3665.865.916567800
293122008-04-2866.6266.966.0366.2118166400
293122008-04-2567.2767.2766.1766.5513674700
293122008-04-2467.0567.4966.7966.8312614800
293122008-04-2367.8767.8766.7567.1714184800
293122008-04-2267.5167.7567.1567.4713148900
293122008-04-2166.9168.0266.7467.810496700
293122008-04-1867.946866.8667.1718345800
293122008-04-1768.7268.7567.367.5621014000
293122008-04-1670.6870.6868.9769.2719498400
293122008-04-1570.3970.469.870.238604100
293122008-04-1470.1270.4569.7670.129079300
293122008-04-1169.7570.4769.757011862200
293122008-04-1070.0970.6969.9570.189656800
293122008-04-0970.1570.369.6470.2111440400
293122008-04-0870.0170.6769.9370.658748100
293122008-04-0770.9770.9770.170.519465400
293122008-04-0470.4770.9270.0570.610160300
293122008-04-0370.270.669.7870.479580000
293122008-04-0271.0671.1370.2770.4810209400
293122008-04-0170.4171.269.8571.1411590300
293122008-03-3169.5670.1868.970.0713745600
293122008-03-2869.5570.0469.3769.447432200
293122008-03-2769.6970.169.3269.4111899700
293122008-03-2669.3269.969.0669.648431200
293122008-03-2569.9869.9869.3269.5410581200
293122008-03-2469.77069.0669.9710100000
293122008-03-2068.4969.396869.3716523000
293122008-03-1968.7468.8867.7867.8115093900
293122008-03-1867.868.5467.1568.5414680900
293122008-03-176667.656667.0517066600
293122008-03-1467.7167.716666.7419283500
293122008-03-1366.8467.6366.5967.3616206400
293122008-03-1266.6467.6366.6467.049641200
293122008-03-1165.8166.7565.8166.6614169500
293122008-03-1065.7565.9265.5865.7613774100
293122008-03-0766.1266.3465.6765.813753900
293122008-03-0666.566.8966.3266.519957900
293122008-03-0566.2967.1666.0566.711694500
293122008-03-0465.9566.2565.5366.0516500300
293122008-03-0366.1566.3965.5366.3511568500
293122008-02-2966.5566.9666.0466.1814640200
293122008-02-2866.7667.166.6166.9711149300
293122008-02-2767.1467.6467.0167.2111769800
293122008-02-2666.567.9266.3567.6811259700
293122008-02-2566.1267.1866.0566.6811879700
293122008-02-2266.1966.465.3566.2111139700
293122008-02-2166.2766.3365.7965.9611931400
293122008-02-2066.1566.2365.6266.1710843400
293122008-02-1966.9366.9366.166.3110404000
293122008-02-1566.6366.966.1566.311755100
293122008-02-1467.1467.4566.2666.6310952100
293122008-02-1367.3967.7466.776711051700
293122008-02-1266.4367.466.0867.1611107400
293122008-02-1164.9166.0364.736610332800
293122008-02-0865.5565.7564.8565.029271000
293122008-02-0765.0866.3465.0865.7716197800
293122008-02-0665.0265.4664.8165.3113839800
293122008-02-0566.0666.3164.9865.0414270600
293122008-02-0466.5667.0266.1566.1510343000
293122008-02-0166.1566.6865.4466.0512166500
293122008-01-3163.7965.9563.7865.4219878500
293122008-01-3064.765.9364.665.0912264900
293122008-01-2965.5765.664.6564.6812683500
293122008-01-2865.5365.764.965.2912868600
293122008-01-2566.8366.8365.2965.3113000400
293122008-01-2466.6466.7865.3566.1512026900
293122008-01-2362.7466.562.7466.2418489400
293122008-01-2264.1965.9362.8165.1325636100
293122008-01-1868.468.6566.767.1517975000
293122008-01-1768.9569.4667.8568.0715130900
293122008-01-1669.2569.9668.7768.8414936800
293122008-01-157070.7969.2369.712660600
293122008-01-1470.8270.8970.0170.2913145800
293122008-01-1172.372.370.0170.1818046500
293122008-01-1072.0772.8572.0772.4813039700
293122008-01-0972.5473.672.0672.5414875400
293122008-01-0872.773.817272.6817169100
293122008-01-0772.2472.6771.972.4911916000
293122008-01-0471.772.9971.772.0210049000
293122008-01-0372.4173.337272.3111162800
293122008-01-0273.5973.5971.8772.3112255300
293122007-12-3174.2574.2673.2373.427996700
293122007-12-2874.0674.4973.8274.256637900
293122007-12-2773.874.2673.6273.896901300
293122007-12-2673.974.273.7774.046433800
293122007-12-2474.0374.4473.773.942827000
293122007-12-2173.4174.3373.3474.0816176800
293122007-12-2073.3873.497373.197362200
293122007-12-1972.7873.6272.6672.988169000
293122007-12-1873.6573.6572.5272.8410732100
293122007-12-1773.7373.9473.0973.2413268800
293122007-12-1474.3774.573.8573.913648100
293122007-12-1374.457574.174.410568700
293122007-12-1274.6575.1874.2374.6713647300
293122007-12-1174.5974.9173.7673.8413287400
293122007-12-1074.1774.674.0874.336521600
293122007-12-0774.2474.8274.0674.127692200
293122007-12-0673.7874.2473.4974.188469600
293122007-12-0573.6574.0872.9173.819682600
293122007-12-0473.2373.873.0473.299185600
293122007-12-037474.2573.2273.529036200
293122007-11-3074.674.673.357413784500
293122007-11-2973.8274.373.3574.157878900
293122007-11-2872.9974.0472.5273.9113638700
293122007-11-2772.7173.6272.2773.1313090300
293122007-11-267373.5571.9272.1913661100
293122007-11-2372.8872.9272.372.864592500
293122007-11-2173.0573.872.0972.2610381700
293122007-11-2072.9873.8572.4673.2112771000
293122007-11-1972.8773.2972.2872.8211337900
293122007-11-1672.4673.2572.1573.1915145900
293122007-11-1571.472.4971.3171.8310605000
293122007-11-1471.9872.2571.271.5411907300
293122007-11-1371.2671.7670.7771.5712264600
293122007-11-1270.4471.4870.3570.7710793800
293122007-11-0970.557170.370.4211899000
293122007-11-0869.7671.0269.170.8414437100
293122007-11-0770.4470.9869.2369.4211873500
293122007-11-0670.470.6470.0770.478733700
293122007-11-0569.3970.9269.3870.1812740000
293122007-11-0269.0569.7668.8669.5511447900
293122007-11-0169.2269.8568.5968.5915104800
293122007-10-3169.3569.8969.0469.5214144500
293122007-10-3069.5369.967.968.9525799200
293122007-10-2971.9572.1971.671.8311479700
293122007-10-2671.671.7671.1271.759320000
293122007-10-2571.2171.6871.1471.3510406100
293122007-10-2471.1671.4970.6371.3810096300
293122007-10-2371.1771.3670.6471.267704700
293122007-10-2270.671.1270.5171.069040800
293122007-10-197171.5370.6170.815979700
293122007-10-1870.557170.570.98079900
293122007-10-1770.6470.8470.370.5911854600
293122007-10-1670.9871.5570.5470.829637700
293122007-10-1571.6571.970.67718233500
293122007-10-1271.937271.671.78210600
293122007-10-1171.6571.9871.4171.779204200
293122007-10-1071.1571.7571.1371.47719800
293122007-10-0971.1871.3570.571.088256800
293122007-10-0870.0570.9270.0570.716046800
293122007-10-0570.971.3270.5870.8310286200
293122007-10-0470.271.0770.270.8311694600
293122007-10-0370.7270.8770.2370.418697700
293122007-10-0270.857170.3570.739366500
293122007-10-0170.447170.470.9111500200
293122007-09-2869.9570.4969.9170.349747600
293122007-09-2770.5170.6569.8370.18618800
293122007-09-2669.9170.7369.6670.5110491400
293122007-09-2569.470.3469.469.859845200
293122007-09-2469.327069.169.811617600
293122007-09-2169.6769.9468.9869.3916085200
293122007-09-2068.4969.3268.4568.989045200
293122007-09-1968.956968.168.7915034600
293122007-09-1868.2969.0767.8968.6815487900
293122007-09-1767.4968.2967.2667.9510281900
293122007-09-146767.8566.9467.818319800
293122007-09-1367.3267.7267.1667.468547100
293122007-09-1266.967.466.5467.319591100
293122007-09-1166.296765.8566.9912452300
293122007-09-1065.5566.165.4365.98823000
293122007-09-0765.6966.3365.465.4711491200
293122007-09-0665.1466.2865.0966.1111114600
293122007-09-0565.3865.6564.9365.468978200
293122007-09-0465.0465.5464.8965.458808600
293122007-08-3165.1365.6164.8865.318392900
293122007-08-3064.8165.3164.5165.018297200
293122007-08-2964.8965.2664.565.128875500
293122007-08-2865.1565.3864.264.710828200
293122007-08-2765.6765.7464.9165.237794300
293122007-08-2465.3165.9565.165.938496800
293122007-08-2364.9965.1864.5465.0410711600
293122007-08-2264.8865.1164.3964.749600400
293122007-08-2164.6564.9864.2164.469745800
293122007-08-2065.1565.864.7265.019519000
293122007-08-1764.965.4564.1765.3519957300
293122007-08-1662.5364.7962.5364.0322611500
293122007-08-1563.9564.863.3463.4812162400
293122007-08-1464.2364.4563.5263.7210928800
293122007-08-1365.265.464.0164.2815379400
293122007-08-1064.3165.8964.2865.3917234900
293122007-08-0964.0166.756464.9719540900
293122007-08-0865.3565.7564.665.1613785200
293122007-08-0764.2365.7964.2365.2319227700
293122007-08-06636562.956518583700
293122007-08-0363.2563.6862.3462.8820336700
293122007-08-0263.0563.5962.6463.311878500
293122007-08-0161.5263.4961.563.1614822600
293122007-07-3163.0663.1961.7461.8615470800
293122007-07-3062.5163.5462.0563.2714882700
293122007-07-2762.3563.4162.362.8216874600
293122007-07-2662.3263.8162.362.5622062300
293122007-07-2562.9263.5762.5962.9813581900
293122007-07-2462.5764.3862.5562.9614793500
293122007-07-2362.2963.7162.2963.349577000
293122007-07-2062.2462.8962.162.1512207800
293122007-07-1962.4863.1362.4862.798714300
293122007-07-1862.462.9862.0262.5911066000
293122007-07-1763.0463.4662.6862.6813777400
293122007-07-1662.3663.562.263.1512873100
293122007-07-1362.596362.2562.6612006400
293122007-07-1261.5762.9961.5662.9317559900
293122007-07-1161.0661.6760.8961.5612056600
293122007-07-1061.5461.761.0161.0312677700
293122007-07-0961.4861.6761.4161.5212073500
293122007-07-0661.561.6361.3561.488197100
293122007-07-0561.9361.9361.461.6711880600
293122007-07-0361.4561.961.4561.795091700
293122007-07-0261.3561.861.3561.749868700
293122007-06-2961.4561.760.7661.1911984900
293122007-06-2861.661.861.0561.369235900
293122007-06-2761.1561.4460.9161.4310475800
293122007-06-2661.261.5960.9961.1914784000
293122007-06-2561.161.5360.8561.0811690800
293122007-06-2261.8861.9760.9961.0319720000
293122007-06-2162.0362.461.661.8813153300
293122007-06-2061.8262.4961.8261.9418520400
293122007-06-1961.8161.9161.161.8219293000
293122007-06-1862.562.561.7261.7715244900
293122007-06-1562.6662.862.2562.5717155500
293122007-06-1462.2962.662.162.4211103000
293122007-06-1362.2962.8262.0262.3715511000
293122007-06-1262.76362.1662.1610403400
293122007-06-1162.863.2162.7563.058119600
293122007-06-0862.3663.262.1863.0715468500
293122007-06-0762.6162.7662.1262.3221180400
293122007-06-0663.3563.663.1763.199903700
293122007-06-0563.0963.7363.0663.4613480400
293122007-06-0463.4663.562.8563.1911481300
293122007-06-0163.5563.7862.9663.489025800
293122007-05-3163.7563.9263.3263.558615300
293122007-05-3063.463.8563.2363.8510316200
293122007-05-2962.9163.8162.963.659891900
293122007-05-2563.363.3962.8562.969440800
293122007-05-2463.3663.462.8362.878971500
293122007-05-2363.0363.4363.0263.17685800
293122007-05-2263.0163.3262.8639681300
293122007-05-2163.363.4663.0163.279699500
293122007-05-1863.564.4363.2563.4816434000
293122007-05-1763.0563.5962.7663.3710088800
293122007-05-1662.363.6162.1163.3215809800
293122007-05-1561.7262.8961.7262.0714855900
293122007-05-1461.7561.961.5661.728754800
293122007-05-1161.6761.8561.4261.658479000
293122007-05-1062.0162.0561.0461.4914107600
293122007-05-0961.562.2761.4262.0110520000
293122007-05-0861.8361.9761.561.7516578900
293122007-05-0762.6162.796262.1812124700
6561422008-05-0244.6744.944.0144.3315534200
6561422008-05-0143.244.3642.8344.3614911000
6561422008-04-3043.654443.143.1915928400
6561422008-04-2943.2243.943.1843.7611307500
6561422008-04-2843.1844.0143.1143.2914297100
6561422008-04-2543.0743.4842.4643.2414281500
6561422008-04-2441.8743.9241.8443.1620446800
6561422008-04-2342.0742.3141.7141.8918246000
6561422008-04-2242.4442.4441.2541.5516060500
6561422008-04-2142.2842.742.1642.6216523700
6561422008-04-1842.594342.242.5529488700
6561422008-04-1741.9142.2241.4342.0713976900
6561422008-04-1641.5942.4541.5742.2616010200
6561422008-04-1541.444240.6541.1910834500
6561422008-04-1441.2341.844141.368259300
6561422008-04-1142.0542.3741.3941.415012200
6561422008-04-1041.6142.7641.5142.5816733400
6561422008-04-0942.0842.1941.1841.5112227900
6561422008-04-0841.342.2741.2742.0814403100
6561422008-04-0742.1142.3541.5141.6712146600
6561422008-04-0442.0942.6641.7242.0515688900
6561422008-04-0341.7142.3441.741.8915363600
6561422008-04-0242.3742.4641.4441.9520230500
6561422008-04-0141.2542.3640.8442.2227579300
6561422008-03-3140.2841.1939.754119161800
6561422008-03-2840.0941.3439.8740.1415347400
6561422008-03-2740.340.4739.6939.7212823400
6561422008-03-2640.2840.6339.9340.4914585800
6561422008-03-2540.554139.840.822108900
6561422008-03-2438.3540.0738.3539.8919831400
6561422008-03-2038.1138.2936.9138.2737463300
6561422008-03-1939.5139.7137.8537.8527989800
6561422008-03-1839.2540.1938.8640.1317890800
6561422008-03-1738.639.5838.4638.520573300
6561422008-03-1440.3640.5138.7339.2327294200
6561422008-03-1339.540.5238.9840.2517828200
6561422008-03-1240.5240.7539.5639.7523217300
6561422008-03-1139.5439.9237.8639.4229063000
6561422008-03-1040.0940.2539.0239.1716535900
6561422008-03-0740.2140.6939.540.2417413000
6561422008-03-0641.3141.5140.2940.4313658400
6561422008-03-0541.2742.1140.9741.515091200
6561422008-03-0440.8941.3240.3441.2120366500
6561422008-03-0342.0142.1240.641.1222835700
6561422008-02-2942.6242.942.1142.3919701800
6561422008-02-2843.443.934343.3211547800
6561422008-02-2743.4544.2243.0243.7914583900
6561422008-02-2643.6844.3943.1243.6417222600
6561422008-02-2543.3744.2643.0243.7218324800
6561422008-02-2242.7644.8542.3543.4725326600
6561422008-02-2143.3643.5942.1442.4217283500
6561422008-02-204243.4941.7543.3718768800
6561422008-02-1942.5543.1941.7241.9518927600
6561422008-02-1540.3142.2740.2142.221906900
6561422008-02-1441.9441.9840.7440.8715620700
6561422008-02-1341.4442.3541.3242.0117547200
6561422008-02-1242.2542.3140.7540.9422978800
6561422008-02-1141.9342.441.6641.8618786600
6561422008-02-0840.5741.9540.5641.9220466300
6561422008-02-0739.1241.4738.9540.9429025900
6561422008-02-0640.944139.539.6519952800
6561422008-02-0541.0541.7340.5740.7220432600
6561422008-02-0442.0442.541.3841.8512059100
6561422008-02-0142.2742.5541.5242.221233700
6561422008-01-3140.4442.6640.2742.4231506500
6561422008-01-3040.341.0639.8940.2816149000
6561422008-01-2940.6140.6239.8440.314903800
6561422008-01-2839.7540.6839.640.513363300
6561422008-01-2540.154139.744024946200
6561422008-01-2439.3840.9538.8840.4146049200
6561422008-01-2335.8937.5935.6636.6340732800
6561422008-01-2237.3338.3535.1736.9329688500
6561422008-01-1838.2839.743838.3529243100
6561422008-01-1740.0640.238.939.0623282800
6561422008-01-1639.9540.2739.5839.9629029200
6561422008-01-1539.61403939.3519677400
6561422008-01-1439.140.5839.054029197700
6561422008-01-1137.8439.0737.3338.6332469400
6561422008-01-1037.5438.793737.9922563300
6561422008-01-0936.0637.873637.7927370900
6561422008-01-0836.4637.4535.9735.9927124200
6561422008-01-0737.0537.3135.7836.4527665700
6561422008-01-0437.3938.2236.937.0329638500
6561422008-01-0338.2738.3937.7337.915127300
6561422008-01-0238.2339.838.1238.3928963200
6561422007-12-3139.2439.7539.0539.356393000
6561422007-12-2839.854039.139.578925100
6561422007-12-2740.1340.439.6639.687925700
6561422007-12-2639.9840.4439.840.285270300
6561422007-12-2439.9640.4839.740.314579700
6561422007-12-2139.4439.9639.2139.9624921900
6561422007-12-2039.1239.2538.1139.1217332700
6561422007-12-1938.5938.5937.7538.2819576700
6561422007-12-1839.1739.538.1338.7218637500
6561422007-12-1739.2539.6439.0539.1213652100
6561422007-12-1439.5239.7539.3539.3814552600
6561422007-12-1339.540.2739.3639.8622227900
6561422007-12-1240.8141.5740.2741.0121662700
6561422007-12-1140.5441.1640.0840.1816536400
6561422007-12-1040.3440.7540.2440.5712095100
6561422007-12-0740.2740.439.7840.129470300
6561422007-12-0640.440.5739.8940.4110826600
6561422007-12-0539.7640.8239.540.3720792000
6561422007-12-0439.5439.8539.2539.3615306700
6561422007-12-0340.6241.1539.7539.9625831800
6561422007-11-3041.9842.0340.3340.7825477500
6561422007-11-2940.8441.4840.7541.4214781900
6561422007-11-2840.574240.4741.4923109600
6561422007-11-2739.494039.0939.8219538800
6561422007-11-2640.5140.5139.139.1817468600
6561422007-11-2340.2540.7240.1340.536664600
6561422007-11-2140.9741.6440.3440.4616237200
6561422007-11-2041.7642.1840.2541.3421201500
6561422007-11-1941.7242.3341.5741.7525074700
6561422007-11-1641.341.4740.4141.3621203100
6561422007-11-1540.2141.44040.8125080500
6561422007-11-1440.4541.639.9840.0433688200
6561422007-11-1337.639.2437.2939.1624835500
6561422007-11-1238.513937.2937.2932621600
6561422007-11-0936.8338.936.638.148796000
6561422007-11-0841.4341.9539.5939.7629508800
6561422007-11-0741.342.3541.141.1917902000
6561422007-11-0640.8941.5940.5441.5614703300
6561422007-11-0541.1141.740.2340.8514237700
6561422007-11-0241.6941.840.9941.3414702900
6561422007-11-0142.2642.741.241.2917843400
6561422007-10-3141.9642.7541.6842.7315850100
6561422007-10-3041.2741.9141.1641.789486700
6561422007-10-2941.5741.9941.0641.6313257700
6561422007-10-2641.0741.5440.2741.3318399700
6561422007-10-2541.664240.4440.7915620000
6561422007-10-2440.5741.240.0541.1815826200
6561422007-10-2340.441.1540.141.1312114300
6561422007-10-2240.274140.240.8713097800
6561422007-10-1941.2441.7440.1340.3131004600
6561422007-10-1841.3841.8940.9841.3817009400
6561422007-10-1741.3841.4740.441.4121994300
6561422007-10-1641.1941.9740.8440.8417943400
6561422007-10-1541.884241.0641.2914736800
6561422007-10-1241.6942.1641.4842.1611322300
6561422007-10-1142.3442.3941.3241.4721030800
6561422007-10-1042.6242.7642.0642.313143900
6561422007-10-0942.7842.842.0142.6513592900
6561422007-10-0842.9643.1542.4442.7714400100
6561422007-10-0543.1443.442.343.3614555900
6561422007-10-0442.3142.9641.9842.7812359100
6561422007-10-0341.7342.5241.6142.2712932300
6561422007-10-0242.0942.0941.0841.9818093900
6561422007-10-0142.0542.4941.4642.0919091800
6561422007-09-2842.3942.641.9442.2616260200
6561422007-09-2742.5443.0642.0142.2314006200
6561422007-09-2641.8342.541.4842.2417939000
6561422007-09-2541.2941.6240.7741.5522633900
6561422007-09-244141.684141.6416600700
6561422007-09-2140.5440.9539.9640.8329099500
6561422007-09-2040.0140.7739.940.5418892000
6561422007-09-1939.9240.2439.2540.0416994800
6561422007-09-1839.2439.838.7239.820534300
6561422007-09-1739.1239.2538.833912286300
6561422007-09-1438.7839.7438.2839.4320088400
6561422007-09-1339.2139.637.9439.1738801000
6561422007-09-1237.853837.4137.8714879600
6561422007-09-1137.0138.0636.8338.0117966600
6561422007-09-1037.7837.7836.6836.7721082000
6561422007-09-0738.2238.7837.6437.8918903300
6561422007-09-0639.139.3538.5438.8213181600
6561422007-09-0539.6639.7538.6738.9315631800
6561422007-09-0439.940.2339.4440.0119183100
6561422007-08-3139.3839.9939.2539.8911942100
6561422007-08-3038.6139.6638.3839.0812222300
6561422007-08-2938.0938.9637.8738.9214499000
6561422007-08-2838.2638.6337.8637.8714665200
6561422007-08-2738.5538.953838.5817590200
6561422007-08-2437.9138.4937.6638.2313293300
6561422007-08-2337.473837.1537.8618628700
6561422007-08-2237.0937.9136.8537.2723147000
6561422007-08-2137.1837.4336.6536.924645600
6561422007-08-2037.437.7737.2637.4217886700
6561422007-08-1737.3737.8836.4937.5436892900
6561422007-08-1635.7437.0835.2336.9348200400
6561422007-08-1537.737.9835.7636.0935628700
6561422007-08-1438.7339.1837.6937.7825852300
6561422007-08-1338.1539.6538.1538.9229142600
6561422007-08-103838.2837.3737.8928385500
6561422007-08-0939.2140.2538.2238.2228741900
6561422007-08-0840.2240.6539.0540.1540264100
6561422007-08-0741.0341.539.7140.534372300
6561422007-08-0641.1541.8340.3741.7820773300
6561422007-08-0342.0342.3540.6640.7720152900
6561422007-08-0241.5542.284142.0416433500
6561422007-08-0141.5242.0140.5641.3930336800
6561422007-07-3142.9842.9841.5741.6521111500
6561422007-07-3041.943.2541.2742.5318343800
6561422007-07-2742.4342.6841.6541.6724072100
6561422007-07-2642.243.2441.342.0842782700
6561422007-07-2543.343.7842.3342.4524581400
6561422007-07-2442.5244.1842.5143.0826145400
6561422007-07-2343.0343.2542.1642.7523490000
6561422007-07-2043.874442.644336446100
6561422007-07-1944.9945.584343.3537717800
6561422007-07-1844.7545.1944.6645.114220300
6561422007-07-1745.0345.444.7845.0311120500
6561422007-07-1645.245.4344.8645.039798800
6561422007-07-1344.9945.4744.7545.3512374000
6561422007-07-124445.3343.8445.2520896200
6561422007-07-1143.1544.0942.7843.8416223400
6561422007-07-1043.4443.7143.1543.2113915300
6561422007-07-0943.5243.943.343.5912946300
6561422007-07-0643.543.6243.1143.586935700
6561422007-07-0543.6243.7943.3543.5413283300
6561422007-07-0343.864443.743.865945200
6561422007-07-0243.643.9943.3943.9313155800
6561422007-06-2943.643.7543.0943.3917654400
6561422007-06-2843.3543.7743.0143.4613805100
6561422007-06-2742.5943.4542.5643.4215884100
6561422007-06-2643.0443.4642.542.8419392000
6561422007-06-2542.7643.1542.342.5316443400
6561422007-06-2243.2643.6842.842.9917437900
6561422007-06-2143.0343.742.7143.5616279300
6561422007-06-2042.8643.9942.443.0722746200
6561422007-06-1942.2542.9242.242.6917364100
6561422007-06-1842.4542.8442.2642.3312358500
6561422007-06-1543.0443.2742.542.6330129600
6561422007-06-1442.7142.9442.442.6217110500
6561422007-06-1342.0642.7841.8142.617187000
6561422007-06-1241.0242.424141.8123645600
6561422007-06-1141.641.7241.0141.3918631300
6561422007-06-0842.1342.541.2241.8737440800
6561422007-06-0741.9142.3940.9841.0231490500
6561422007-06-0642.3742.5342.0242.2315910900
6561422007-06-0542.2842.5741.742.4920356000
6561422007-06-0442.4743.0742.1542.1814159600
6561422007-06-0143.5343.842.6842.7714388800
6561422007-05-3142.9343.1542.1442.9522806500
6561422007-05-3043.3543.7142.3142.8231485200
6561422007-05-2943.444.9742.8344.2826603700
6561422007-05-2543.6943.8942.8443.3521643700
6561422007-05-2444.754543.4843.5929119200
6561422007-05-2346.5146.6944.8144.8421582400
6561422007-05-2246.4847.7245.7646.3835405300
6561422007-05-2145.2246.1644.8746.1324026000
6561422007-05-1844.9345.3744.6145.2122204100
6561422007-05-1744.8145.1744.6444.8214988800
6561422007-05-1644.3945.5544.3945.0528226800
6561422007-05-1544.5345.1944.0644.1719095400
6561422007-05-1444.9745.2643.8544.2514864100
6561422007-05-1144.1844.9943.9244.8614464600
6561422007-05-104444.1943.5243.9117208400
6561422007-05-0943.9544.5143.7844.279649000
6561422007-05-0843.7344.543.6544.179794800
6561422007-05-0744.1244.5443.8343.957631700
6628482008-05-02119.65120.04118.2118.85551100
6628482008-05-01119.98120.47117.57119.95751200
6628482008-04-30117.24119.49116.95118.451555000
6628482008-04-29114.16114.86113.38114.29499800
6628482008-04-28116.94117.44116.32116.53279500
6628482008-04-25117.35117.62116.29117.56319600
6628482008-04-24116.56117.54115.12116.86738700
6628482008-04-23115.91117.56115.27116.87439000
6628482008-04-22113.58114.15112.3112.82361600
6628482008-04-21113.92115.07113.28114.7427500
6628482008-04-18114114.43112.82113.95498300
6628482008-04-17111.76112.76111.44112.2418900
6628482008-04-16112.72114.07112.34113.9567600
6628482008-04-15110.64110.71109109.92686400
6628482008-04-14108.17108.7107.32107.751060200
6628482008-04-11108.23108.75106.5106.7946100
6628482008-04-10111.03111.97110.41111.39463700
6628482008-04-09112.65112.84111.16111.53514300
6628482008-04-08112.36112.97112.02112.81482200
6628482008-04-07113.94114.12112.69113.1499400
6628482008-04-04111.07112.65110.61111.99642000
6628482008-04-03110.63111.59109.67110.99745100
6628482008-04-02112.84113.26111.29112.36532500
6628482008-04-01111.03113.47110.49113.35610100
6628482008-03-31107.62109.51107.53108.94843100
6628482008-03-28108.83109.14107.51107.97739300
6628482008-03-27110.29110.71108.35108.57752200
6628482008-03-26108.1108.74107.23108.38780900
6628482008-03-25103.13106.3102.79105.76880700
6628482008-03-24107.88107.89103.08107.14533700
6628482008-03-20104.19105.17103.39104.931778700
6628482008-03-19108.68110105.18105.311986400
6628482008-03-18110.34113.74109.74113.081964800
6628482008-03-17103.4106.63102.93105.13675900
6628482008-03-14128.17128.61122.65124.54983400
6628482008-03-13123.82127.52123.21126.95910400
6628482008-03-12127.47129.14126.27126.96595700
6628482008-03-11126.56128.03124.65128679800
6628482008-03-10123.06124.14121.63122.051472000
6628482008-03-07124.67125.53122.66123.532196300
6628482008-03-06128.95128.95125.72125.741042800
6628482008-03-05129.64131.13128.57130.04619300
6628482008-03-04127.32127.95124.87127.081111900
6628482008-03-03127.58128.9127.13128.9900300
6628482008-02-29129.48129.83127.66127.661229000
6628482008-02-28135.23135.44133.83134.78977000
6628482008-02-27136.2140.15135.91138.37638900
6628482008-02-26134.58137.03133.94136.53455300
6628482008-02-25131.38133.05130.2132.8676300
6628482008-02-22131.61132.35128.59131.43636000
6628482008-02-21131.73132.05128.6128.85480300
6628482008-02-20129.03131.99128.92131.38655900
6628482008-02-19133.23133.51130.8131.4602900
6628482008-02-15128.49129.65127.71129.29852000
6628482008-02-14131.75132.31130.03130.141732600
6628482008-02-13129.91130.97129.49130.79695000
6628482008-02-12128.7130.69127.22128.04916700
6628482008-02-11125.19125.49123.35125.04435300
6628482008-02-08123.86125.26122.18123.99420900
6628482008-02-07123.26124.7122.09123.831333900
6628482008-02-06125.9127.9125125.51018000
6628482008-02-05127.81128.11123.93124.161529900
6628482008-02-04135.36135.76133.41133.77512800
6628482008-02-01133.03134.4131.22134724000
6628482008-01-31125.35130.62125.1130.051031800
6628482008-01-30127.58132.13126.65128.921572000
6628482008-01-29127.69128.84126.64128.691273300
6628482008-01-28121.91123.59120.56123.531624200
6628482008-01-25125.66126.29121.33121.931837400
6628482008-01-24122.73124.38119.55123.661283400
6628482008-01-23118.45125.19115.58125.051935300
6628482008-01-22120.81128.79120.8125.181473900
6628482008-01-18137.84138.68133.29134.17855100
6628482008-01-17138.45139.33132.52132.8782100
6628482008-01-16141.42142.69138.19138.66884800
6628482008-01-15145.23145.87142.43142.45829300
6628482008-01-14146.88147.35145.57146.37682700
6628482008-01-11143.37144.1142142.31491100
6628482008-01-10142.37144.7141.44144.01710800
6628482008-01-09142.97145.1141.88144.191744500
6628482008-01-08153.23154.49149.77150.1942900
6628482008-01-07150.41150.67147.72148.93979700
6628482008-01-04154.23154.23150.5150.53540900
6628482008-01-03155.23156.96155.09155.99494500
6628482008-01-02159.03159.68156.5157.14484600
6628482007-12-31158158.45156.5157.36198600
6628482007-12-28160.37160.37157.1157.1340400
6628482007-12-27159.03159.33156.6156.75560100
6628482007-12-26159.5159.5157.46158.48213200
6628482007-12-24156.99157.74156.46157.5146300
6628482007-12-21154.35156.5154.06156.4542600
6628482007-12-20151.3151.62150.03151.15401700
6628482007-12-19150.38151.53149.5150.37365600
6628482007-12-18151.82151.95147.53149.92418600
6628482007-12-17148.34148.84146.06146.14544500
6628482007-12-14150.82152.72150.56150.8515300
6628482007-12-13154.42155.28152.56154.35451100
6628482007-12-12157.85158.7155.16156.8934100
6628482007-12-11155.83157.79152.19152.641055800
6628482007-12-10158.24159.33157.76158.39450600
6628482007-12-07155.97156.78155.32156.45669800
6628482007-12-06153.28155.63152.87155.5811100
6628482007-12-05153.75154.23152.63154.14659700
6628482007-12-04149.69151.84149.47150.78381200
6628482007-12-03151.18151.5149.81150.38642200
6628482007-11-30152.64153.7150.57151.77511200
6628482007-11-29149.91151.27149.61150.1547900
6628482007-11-28146.48150.67146.48150.12539000
6628482007-11-27143.41145.92142.99145.74542100
6628482007-11-26147.02148.21142.89142.91446800
6628482007-11-23146.02146.6145145.89240000
6628482007-11-21142.81144.3142.01142.44739900
6628482007-11-20142.94143.98138.85141.6946000
6628482007-11-19141.31142.46140.19141567900
6628482007-11-16143.92143.92141.05143.17548800
6628482007-11-15143.62145.27141.94142.93608700
6628482007-11-14148.6149.22146.74146.85596000
6628482007-11-13146.57150.11146.56149.6634900
6628482007-11-12148.42149.59146.81146.87627700
6628482007-11-09153.5154.44151.03151.87806000
6628482007-11-08150.57156.96150.37155.162625300
6628482007-11-07140.23140.66138.09138.09671000
6628482007-11-06138.7139.52138139.52478500
6628482007-11-05137.49137.49135.44136.64402300
6628482007-11-02132.22135.74131.08135.4606100
6628482007-11-01133.62133.87131.14131.15485000
6628482007-10-31134.41136.99134.01136.37566600
6628482007-10-30134.92135.72134.44135.05437100
6628482007-10-29135.54136.03135.03135.95332700
6628482007-10-26133.12133.25131.12132.5363200
6628482007-10-25131.19131.47129.95130.952260800
6628482007-10-24129.09130127.33129.02649300
6628482007-10-23131.81131.85130.15131.55402100
6628482007-10-22126.6128.1126.5127.97452500
6628482007-10-19130.94131.11128.75128.81588100
6628482007-10-18131.67131.91130131.07666100
6628482007-10-17133.34133.41132.191331152700
6628482007-10-16132.59132.73130.9131.75793800
6628482007-10-15136.72137.18134.72135.45362700
6628482007-10-12138.15139.15137.35138.58319800
6628482007-10-11139.72140.86137.91138.58416500
6628482007-10-10138138.55137.54138.03205300
6628482007-10-09137.2138.07136.76138.01330400
6628482007-10-08137.26137.39136.53137.04555700
6628482007-10-05139.73140.55139.37140.08467300
6628482007-10-04137.24140137.18139.91124800
6628482007-10-03140140.09138.41138.64545400
6628482007-10-02140.47140.47139.31140.08374400
6628482007-10-01137.68140.97137.54140.87759900
6628482007-09-28138.67138.67136.06137.25687600
6628482007-09-27135.38136.89135.28136.65585600
6628482007-09-26133.89134.11132.48133.64515100
6628482007-09-25133.72135.19133.6135.11504900
6628482007-09-24135.8136.26134.62135.01431600
6628482007-09-21138.2138.31136.71137.33685000
6628482007-09-20130.86133.47130.46132.81832000
6628482007-09-19129.88130.96129.2129.74667000
6628482007-09-18121.9125.97121.45125.76586200
6628482007-09-17120.53121.46119.05119.6411700
6628482007-09-14120.14121.91119.91121.43409300
6628482007-09-13122.63124.59121.92123.45586200
6628482007-09-12122.02123121.55122.27532800
6628482007-09-11122.51123.75122.27123.23565300
6628482007-09-10122.6123.07120.34121.18654200
6628482007-09-07123.27123.8121.66122.04566900
6628482007-09-06126.05127.37123.69127.05695900
6628482007-09-05126.29126.56125.1125.78564200
6628482007-09-04123.48127.32123.48126.8580600
6628482007-08-31126.61126.63124.68125.3527500
6628482007-08-30120.84123.07120.7121.84498800
6628482007-08-29120.29122.14119.36121.87437800
6628482007-08-28122.09122.21119.58119.75506600
6628482007-08-27124.71124.71123.26123.44501000
6628482007-08-24125.61127.45125.5127.42597400
6628482007-08-23125.56125.77123.36124.1729700
6628482007-08-22122.56123.65122.25123.56503000
6628482007-08-21119.83120.81119.2119.73567400
6628482007-08-20120.07120.92118.9120.35635800
6628482007-08-17119.89120.8117.77119.651105600
6628482007-08-16116.89117.36113.56116.751243500
6628482007-08-15120.08121.66118.54118.56774900
6628482007-08-14123.53123.87121.63121.79580100
6628482007-08-13123.04124.63122.66122.87564300
6628482007-08-10125.78128.5124.9128.21056700
6628482007-08-09126.63128.9125.87126.35836800
6628482007-08-08130131.19128.94130.4626600
6628482007-08-07127.68130.15127.35129.23833800
6628482007-08-06127.22128.15125.65128.151071100
6628482007-08-03126.09126.38123.45123.63655400
6628482007-08-02125.4127.14124.08125.94926700
6628482007-08-01129.52130.09126.8129.49860200
6628482007-07-31129.19129.45126.23126.631129300
6628482007-07-30130.92132.05129.7131.66895700
6628482007-07-27130.78131.03127.05127.81711000
6628482007-07-26132.22132.5126.95129.311673300
6628482007-07-25138.61139.65135.06136.72005100
6628482007-07-24147.31147.99144.07144.56722100
6628482007-07-23147.93148.71146.85147.65460900
6628482007-07-20147.47147.94145.75146.591161600
6628482007-07-19149.5150.63149149.941036900
6628482007-07-18146.75148.38145.45147.08815400
6628482007-07-17148.67149.41148.08148.66542300
6628482007-07-16151.06151.54150.26150.79439400
6628482007-07-13153.12154.27152.37153.17440200
6628482007-07-12149.92154.35149.71154.03649700
6628482007-07-11146.11147.99145.7147.62634300
6628482007-07-10149.33149.91146.4147.3812300
6628482007-07-09150.83151.93150.66151.66706300
6628482007-07-06148.77149.4147.99149.14642000
6628482007-07-05150.25151.57149.15150.05547300
6628482007-07-03149.95150.24148.63150.19704500
6628482007-07-02143.76145.81143.3145.31529700
6628482007-06-29143.64144.24142.26143.06637700
6628482007-06-28141.11143.42141.03142.8826800
6628482007-06-27139.01140.39137.61140.33808900
6628482007-06-26141.23141.92139.73140.61644500
6628482007-06-25140.6142.04139.31140616700
6628482007-06-22141.73141.84139.63140.24585800
6628482007-06-21141.41142.25139.95142.041007400
6628482007-06-20144.09144.58141.75141.89519700
6628482007-06-19142.25143.46141.67143.17579800
6628482007-06-18140.81142140.51141.44400000
6628482007-06-15141.77143.02141.16142.62666800
6628482007-06-14135.3137.29135.29137.041274400
6628482007-06-13129.62132.12129.51131.93753300
6628482007-06-12129.82130.95129.05129.66898100
6628482007-06-11127.01129.98126.68129.2743900
6628482007-06-08127.06127.46125.45127.29573300
6628482007-06-07128.91129.49127.19127.35548200
6628482007-06-06132.15132.15129.59130.2509600
6628482007-06-05132.79133.68132.11132.88810600
6628482007-06-04132.08134.45132.03134.45529000
6628482007-06-01131.9132.98131.81132.69279100
6628482007-05-31131.09132.15131132412500
6628482007-05-30129.48131.93129.42131.7451100
6628482007-05-29133.56133.57131.42132.2348800
6628482007-05-25131.41132.62130.77132.1754900
6628482007-05-24128.47130.81128.21129.14992400
6628482007-05-23126.4126.57125.36125.39571000
6628482007-05-22125.21125.59124.74124.88689800
6628482007-05-21124.71124.8123.71124.2675800
6628482007-05-18123.32125.27123.28125.15502700
6628482007-05-17120.01120.41119.68119.93218700
6628482007-05-16120.36120.93119.55120.39534800
6628482007-05-15118.18119.46117.78118.42585300
6628482007-05-14118.37118.57116.82117.43314800
6628482007-05-11116.56118.39116.56118.26336000
6628482007-05-10118.6118.83116.5116.8457600
6628482007-05-09118.75120.29118.71120.25557300
6628482007-05-08119.22119.8118.41119.75535600
6628482007-05-07122.61122.74122.18122.19139800
6946532008-05-05598.86599587.13594.96281000
996242008-05-0526.4626.7126.1526.2862446500
182412008-05-05122.29123.25121.74122.036359300
2847842008-05-0523.3823.8923.1823.2538631100
221442008-05-05181.92185.31181.05184.7330494700
6627442008-05-0539.439.5338.838.9732767200
6672262008-05-0595.3396.8795.2395.629059300
136062008-05-058.278.388.168.3338420400
6631372008-05-05198.61201.12196.15197.126389900
6662362008-05-0560.5760.7460.0260.592514200
6666012008-05-0568.0468.3267.7167.910550400
205622008-05-0552.0852.552.0852.171104900
215532008-05-05106.46107.89106.07106.621691400
3584642008-05-0529.9330.2328.9929.08119601400
6556972008-05-0526.326.32525.095708600
6577292008-05-0529.4129.8829.3129.5813577900
4193442008-05-0521.521.6821.3421.5530525400
293122008-05-0566.766.966.2266.6510193200
6561422008-05-0544.0844.3743.6243.939921600
6628482008-05-05118.63119.19117.94118.85324200
6946532008-05-06591592583586.364629300
996242008-05-0626.0526.4925.7826.3391133800
182412008-05-06121.5123.34120.78122.825910400
2847842008-05-0623.0823.7123.0823.5845793900
221442008-05-06184.66187.12182.18186.6632787800
6627442008-05-0638.6639.4438.1139.2435600200
6672262008-05-0695.0996.9895.0996.8710892600
136062008-05-068.278.38.198.2737944900
6631372008-05-06194.6199.25193.11197.617508600
6662362008-05-0660.5260.9359.9460.82662400
6666012008-05-0667.767.9867.3167.589487600
205622008-05-0652.0452.0451.5151.891196900
215532008-05-06106.23106.95105.7106.531334000
3584642008-05-062929.8628.9329.793548700
6556972008-05-0624.7625.5224.6225.383683300
6577292008-05-0629.2629.7129.1729.6413205400
4193442008-05-0621.4121.7721.2521.532882400
293122008-05-0666.2166.8866.2166.659819900
6561422008-05-0643.7744.7143.3844.5513464600
6628482008-05-06117.6119.65117.45119.34410600
6946532008-05-08586.2589.3578.91583.015122900
6946532008-05-07590.27599.49576.435796613000
996242008-05-0825.992625.325.748304900
996242008-05-0726.252725.6525.7891389100
182412008-05-08124.2125.17123.7124.929794000
182412008-05-07122.78124.98122.41124.1411406800
2847842008-05-0823.3823.6123.1123.450106000
2847842008-05-0723.623.7423.1423.1754228300
221442008-05-08183.77186.5183.07185.0632090600
221442008-05-07186.05188.2180.54182.5941326200
6627442008-05-0838.2138.3137.2237.3336001600
6627442008-05-0739.2839.4237.853836551000
6672262008-05-0895.597.8595.397.4415074600
6672262008-05-0796.7696.895.1495.2814912600
136062008-05-088.058.227.98.248427300
136062008-05-078.288.317.917.9658838400
6631372008-05-08190.75191.39185.26187.729867500
6631372008-05-07197.6198.44189.54189.767075600
6662362008-05-0858.9959.5658.7759.363855800
6662362008-05-0760.960.958.8258.994039700
6666012008-05-0867.0367.1666.766.99444500
6666012008-05-0767.4867.6866.7966.9112628400
205622008-05-0851.4751.750.7151.392105700
205622008-05-0751.9851.9951.3851.43985100
215532008-05-08106.11106.55105.31105.841300500
215532008-05-07106.38107.18105.01105.922051700
3584642008-05-0829.2829.392929.2769589900
3584642008-05-0729.6930.1429.0829.2188775000
6556972008-05-0824.9424.9423.6723.875653900
6556972008-05-0725.1925.9724.6424.733638300
6577292008-05-0829.6229.8229.4329.7212051900
6577292008-05-0729.8530.2229.4629.4814255100
4193442008-05-0821.1521.282121.126098000
4193442008-05-0721.4321.5120.9120.9937811700
293122008-05-0866.166.2665.6865.9210081900
293122008-05-0766.5967.0365.765.813045900
6561422008-05-0843.8644.6143.5644.112364000
6561422008-05-0744.5144.6843.4743.5414031000
6628482008-05-08117.03118.43116.9117.71219400
6628482008-05-07118.85119.21116.28116.36414500